Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.006
+0.00%
$7.11 million $0.1
Jan 25, 2024 $0.006
+0.00%
$-- $6
Jan 24, 2024 $0.006
+0.00%
$7.11 million $6
Jan 23, 2024 $0.00619
+0.00%
$-- $31
Jan 22, 2024 $0.00619
+0.00%
$7.34 million $31
Jan 16, 2024 $0.00655
+0.00%
$-- $5
Jan 15, 2024 $0.00655
-0.76%
$7.77 million $5
Jan 14, 2024 $0.0066
+0.02%
$7.83 million $0
Jan 13, 2024 $0.0066
+6.43%
$7.82 million $50
Jan 12, 2024 $0.0062
+0.00%
$7.35 million $0.01
Jan 11, 2024 $0.0062
+0.00%
$7.35 million $1
Jan 10, 2024 $0.0062
-4.42%
$7.35 million $6
Jan 9, 2024 $0.00649
+8.11%
$7.69 million $4
Jan 8, 2024 $0.006
-14.11%
$7.11 million $23
Jan 7, 2024 $0.00699
-12.46%
$8.28 million $9
Jan 6, 2024 $0.0083
-5.68%
$9.84 million $72
Jan 5, 2024 $0.00495
+0.00%
$5.87 million $0
Jan 4, 2024 $0.00495
+3.13%
$5.87 million $44
Dec 24, 2023 $0.00285
+0.00%
$-- $3
Dec 23, 2023 $0.00285
+0.00%
$3.37 million $3
Dec 21, 2023 $0.00285
+0.00%
$-- $1
Dec 20, 2023 $0.00285
+0.00%
$3.37 million $1
Dec 18, 2023 $0.0029
+0.00%
$-- $1
Dec 17, 2023 $0.0029
-7.52%
$3.44 million $1
Dec 16, 2023 $0.00314
+0.00%
$3.72 million $10
Dec 14, 2023 $0.00165
+0.00%
$1.96 million $3
Dec 12, 2023 $0.00165
+0.00%
$-- $0.01
Dec 11, 2023 $0.00165
-2.63%
$1.96 million $2
Dec 10, 2023 $0.00169
+0.00%
$2.01 million $0
Dec 9, 2023 $0.00169
+0.00%
$-- $0
Dec 8, 2023 $0.00169
+0.00%
$2.01 million $0
Dec 7, 2023 $0.00169
+0.00%
$-- $1
Dec 6, 2023 $0.00169
+0.00%
$2.01 million $1
Dec 5, 2023 $0.00169
+0.00%
$-- $3
Dec 4, 2023 $0.00169
+0.00%
$2.01 million $3
Nov 30, 2023 $0.00169
+0.00%
$-- $0
Nov 29, 2023 $0.00169
+0.00%
$2.01 million $0
Nov 28, 2023 $0.00169
+0.00%
$2.01 million $0
Nov 27, 2023 $0.00169
+0.00%
$2.01 million $0
Nov 25, 2023 $0.0017
+0.00%
$-- $0
Nov 24, 2023 $0.0017
+69.83%
$2.02 million $0
Nov 23, 2023 $0.001
+0.00%
$1.19 million $0
Nov 22, 2023 $0.0017
+0.00%
$-- $0
Nov 21, 2023 $0.0017
-5.56%
$2.02 million $3
Nov 20, 2023 $0.0018
-5.26%
$2.13 million $0
Nov 19, 2023 $0.0019
-5.00%
$2.25 million $0
Nov 18, 2023 $0.002
-4.50%
$2.37 million $0
Nov 17, 2023 $0.00209
-6.93%
$2.48 million $0
Nov 16, 2023 $0.00225
-5.84%
$2.67 million $0
Nov 15, 2023 $0.00239
-40.63%
$2.83 million $23