Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0004
+0.00%
$473,967 $2
May 16, 3 AM $0.000404
+0.00%
$479,250 $1
May 15, 10 AM $0.000403
+0.00%
$477,904 $1
May 14, 5 PM $0.000437
+0.00%
$518,537 $1
May 13, 1 PM $0.000332
+0.00%
$393,921 $4
May 13, 8 AM $0.000345
+0.00%
$409,262 $2
May 13, 1 AM $0.00036
+5.78%
$426,678 $5
May 12, 7 PM $0.000335
+0.00%
$397,696 $4
May 12, 3 PM $0.000331
+0.00%
$393,050 $3
May 11, 4 PM $0.000378
+0.00%
$448,213 $1
May 8, 6 PM $0.000406
+0.00%
$481,136 $1
May 7, 3 PM $0.000421
+0.00%
$499,494 $1
May 7, 8 AM $0.000419
+0.00%
$496,880 $3
May 6, 7 AM $0.000417
+0.00%
$494,878 $0
Apr 27, 3 PM $0.000407
+0.00%
$482,994 $1
Apr 26, 10 PM $0.00041
+0.00%
$485,964 $0
Apr 23, 12 AM $0.000408
+0.00%
$484,362 $3
Apr 22, 1 PM $0.000409
+0.00%
$485,057 $1
Apr 22, 9 AM $0.000409
+0.00%
$485,335 $1
Apr 22, 3 AM $0.000408
+0.00%
$483,216 $0
Apr 20, 3 PM $0.000407
+0.00%
$483,195 $1
Apr 19, 7 AM $0.000407
+0.00%
$482,941 $2
Apr 18, 6 PM $0.000408
+0.00%
$484,151 $1
Apr 18, 1 AM $0.000409
+0.00%
$485,195 $1
Apr 17, 1 PM $0.000411
+0.00%
$487,403 $2
Apr 14, 4 PM $0.000407
+0.24%
$482,693 $3
Apr 14, 3 PM $0.000407
+0.00%
$483,142 $2
Apr 13, 4 PM $0.000405
+0.00%
$480,477 $1
Apr 12, 1 PM $0.000403
+0.00%
$478,201 $3
Apr 12, 1 AM $0.000406
+0.00%
$481,461 $0
Apr 10, 6 PM $0.000405
+0.00%
$480,731 $0
Apr 10, 6 AM $0.000405
+0.00%
$479,998 $1
Apr 9, 5 PM $0.000405
+0.00%
$480,592 $0
Apr 8, 11 PM $0.000405
+0.00%
$480,105 $2
Apr 8, 2 PM $0.000406
+0.00%
$481,207 $4
Apr 8, 1 PM $0.000407
+0.00%
$482,243 $2
Apr 7, 8 PM $0.000407
+0.00%
$483,204 $2
Apr 7, 4 PM $0.000408
+0.00%
$483,534 $1
Apr 7, 2 PM $0.000407
+0.00%
$482,236 $0
Apr 6, 11 PM $0.000407
+0.00%
$482,282 $1
Apr 6, 9 AM $0.000407
+0.00%
$482,690 $1
Apr 4, 7 PM $0.000405
+0.00%
$480,017 $1
Apr 4, 6 AM $0.000404
+0.00%
$479,300 $0
Apr 2, 8 PM $0.000404
+0.00%
$479,104 $6
Apr 2, 9 AM $0.000404
+0.00%
$479,337 $3
Apr 2, 4 AM $0.000404
-0.06%
$478,784 $2
Apr 2, 3 AM $0.000404
-0.22%
$479,089 $2
Download