EpiK Protocol Historical Data

EPK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0071
+0.00%
$ 8.42 million $ 2
Jun 12, 2024 $ 0.0071
+0.00%
$ 8.42 million $ 3
Jun 2, 2024 $ 0.00888
+0.00%
$ -- $ 0.1
Jun 1, 2024 $ 0.00888
+0.00%
$ 10.53 million $ 0.1
May 16, 2024 $ 0.0157
+0.00%
$ 18.62 million $ 0
May 15, 2024 $ 0.00866
+0.00%
$ 10.27 million $ 0
May 14, 2024 $ 0.00866
+0.00%
$ 10.27 million $ 0
May 13, 2024 $ 0.00856
+0.00%
$ -- $ 0.01
May 12, 2024 $ 0.00856
+0.00%
$ 10.15 million $ 0.01
May 6, 2024 $ 0.00705
+0.00%
$ -- $ 0
May 5, 2024 $ 0.00705
+0.00%
$ 8.36 million $ 0
May 2, 2024 $ 0.00861
+0.00%
$ 10.21 million $ 0
May 1, 2024 $ 0.00704
+0.00%
$ 10.21 million $ 0.1
Apr 30, 2024 $ 0.016
+0.00%
$ 18.97 million $ 0.1
Apr 29, 2024 $ 0.00852
+0.00%
$ 10.1 million $ 0.1
Apr 22, 2024 $ 0.016
+0.00%
$ -- $ 1
Apr 21, 2024 $ 0.016
+0.00%
$ 18.97 million $ 1
Apr 13, 2024 $ 0.0075
+0.00%
$ 8.89 million $ 1
Apr 11, 2024 $ 0.0075
+0.00%
$ 8.89 million $ 0
Apr 10, 2024 $ 0.0075
-12.92%
$ 8.89 million $ 0
Apr 9, 2024 $ 0.00861
+0.00%
$ 10.21 million $ 14
Apr 8, 2024 $ 0.00897
+0.00%
$ -- $ 5
Apr 7, 2024 $ 0.00897
-0.01%
$ 10.64 million $ 5
Apr 6, 2024 $ 0.00897
+0.27%
$ 10.64 million $ 0
Apr 5, 2024 $ 0.00895
+0.47%
$ 10.61 million $ 8
Apr 4, 2024 $ 0.00902
+0.00%
$ 10.69 million $ 0.001
Apr 3, 2024 $ 0.00902
+0.64%
$ 10.69 million $ 12
Apr 2, 2024 $ 0.017
+89.66%
$ 20.15 million $ 1
Apr 1, 2024 $ 0.00896
-0.24%
$ 10.63 million $ 1
Mar 31, 2024 $ 0.00898
+0.00%
$ 10.65 million $ 5
Mar 30, 2024 $ 0.00898
+0.00%
$ 10.65 million $ 3
Mar 29, 2024 $ 0.00898
+0.00%
$ 10.65 million $ 2
Mar 28, 2024 $ 0.00898
+0.00%
$ 10.65 million $ 2
Mar 27, 2024 $ 0.00898
+0.39%
$ 10.65 million $ 0.0001
Mar 26, 2024 $ 0.00895
+0.87%
$ 10.61 million $ 0
Mar 25, 2024 $ 0.00887
-0.50%
$ 10.52 million $ 0
Mar 24, 2024 $ 0.017
+0.00%
$ 20.16 million $ 14
Mar 23, 2024 $ 0.0089
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.0089
-0.96%
$ 10.56 million $ 7
Mar 21, 2024 $ 0.00899
+0.00%
$ 10.66 million $ 0
Mar 20, 2024 $ 0.017
+0.00%
$ 20.16 million $ 2
Mar 19, 2024 $ 0.017
+94.71%
$ 20.16 million $ 2
Mar 18, 2024 $ 0.00873
-0.13%
$ 10.35 million $ 0
Mar 17, 2024 $ 0.00868
+0.00%
$ 10.29 million $ 0
Mar 16, 2024 $ 0.00868
+0.74%
$ 10.29 million $ 0
Mar 15, 2024 $ 0.00858
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.00858
+0.36%
$ 10.17 million $ 0
Mar 13, 2024 $ 0.00855
+0.38%
$ 10.14 million $ 0
Mar 12, 2024 $ 0.00852
+14.80%
$ 10.1 million $ 0
Mar 11, 2024 $ 0.00742
-56.35%
$ 8.8 million $ 3