Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0004
+0.16%
$474,422 $2
Jul 8, 4 AM $0.0004
+0.41%
$474,545 $2
Jul 8, 3 AM $0.000399
-0.44%
$472,553 $2
Jul 8, 1 AM $0.000399
-0.39%
$473,419 $2
Jul 7, 10 PM $0.0004
-0.17%
$474,563 $2
Jul 7, 4 PM $0.000401
-0.03%
$475,663 $3
Jul 7, 5 AM $0.000399
-0.50%
$472,874 $4
Jul 7, 3 AM $0.0004
+0.28%
$474,222 $3
Jul 7, 2 AM $0.0004
-0.21%
$474,814 $3
Jul 6, 9 PM $0.000401
+0.05%
$475,450 $2
Jul 6, 8 PM $0.000401
+0.00%
$475,575 $2
Jul 6, 4 PM $0.0004
-0.25%
$474,254 $3
Jul 6, 12 PM $0.0004
-0.16%
$474,302 $3
Jul 6, 9 AM $0.000401
+0.00%
$475,489 $3
Jul 5, 7 PM $0.000401
+0.00%
$476,012 $2
Jul 5, 12 PM $0.000401
+0.00%
$475,490 $0
Jul 4, 4 PM $0.0004
+0.00%
$474,609 $1
Jul 3, 7 PM $0.000402
+0.00%
$476,150 $0
Jul 2, 8 PM $0.000399
+0.00%
$473,313 $4
Jul 2, 7 PM $0.000399
+0.00%
$-- $4
Jul 2, 1 PM $0.000402
+0.00%
$476,136 $5
Jul 2, 11 AM $0.000399
+0.00%
$473,023 $5
Jul 2, 7 AM $0.000398
+0.00%
$472,407 $5
Jul 2, 4 AM $0.000399
+0.00%
$472,540 $4
Jul 1, 10 PM $0.000399
-0.28%
$473,525 $3
Jul 1, 4 PM $0.000399
+0.00%
$472,645 $3
Jul 1, 11 AM $0.000398
+0.00%
$471,500 $1
Jun 30, 8 PM $0.000399
+0.00%
$472,727 $1
Jun 30, 12 PM $0.000399
+0.00%
$472,888 $2
Jun 30, 7 AM $0.000399
+0.00%
$473,428 $2
Jun 30, 4 AM $0.000399
+0.00%
$473,546 $1
Jun 28, 5 PM $0.000398
+0.00%
$472,348 $2
Jun 28, 7 AM $0.000398
+0.43%
$471,832 $1
Jun 27, 11 PM $0.000406
+0.00%
$481,126 $0
Jun 26, 1 PM $0.000399
-0.04%
$473,127 $8
Jun 26, 7 AM $0.0004
+0.00%
$474,719 $8
Jun 25, 2 PM $0.000398
+0.10%
$472,517 $8
Jun 25, 1 PM $0.000398
-0.28%
$472,393 $6
Jun 25, 5 AM $0.0004
+0.00%
$474,462 $4
Jun 25, 12 AM $0.000402
+0.00%
$476,767 $4
Jun 24, 1 AM $0.000402
+0.00%
$476,757 $1
Jun 23, 6 AM $0.000401
-0.04%
$475,926 $3
Jun 22, 4 PM $0.000401
+0.00%
$475,793 $2
Jun 22, 1 AM $0.000403
+0.00%
$477,313 $1
Jun 22, 12 AM $0.000401
+0.00%
$475,429 $1
Jun 21, 7 PM $0.000402
+0.00%
$477,159 $0
Jun 21, 2 AM $0.000404
+0.00%
$478,770 $1
Jun 20, 6 AM $0.000403
+0.00%
$477,296 $1
Jun 19, 10 PM $0.000403
+0.00%
$477,380 $1
Jun 19, 4 PM $0.000401
+0.00%
$476,009 $1