EpiK Protocol Historical Data

EPK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00429
+0.00%
$ 5.09 million $ 0
Nov 1, 2024 $ 0.00428
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.00428
+0.00%
$ 5.07 million $ 0
Oct 29, 2024 $ 0.00431
+0.00%
$ 5.11 million $ 0
Oct 28, 2024 $ 0.00431
+0.00%
$ 5.11 million $ 0
Oct 27, 2024 $ 0.00434
+0.00%
$ 5.14 million $ 0
Oct 26, 2024 $ 0.00434
-0.81%
$ 5.14 million $ 0
Oct 25, 2024 $ 0.000693
+0.00%
$ 822,337 $ 0.1
Oct 18, 2024 $ 0.00437
+0.00%
$ -- $ 0.01
Oct 17, 2024 $ 0.00437
+0.00%
$ 5.19 million $ 0.01
Oct 7, 2024 $ 0.0044
+0.00%
$ -- $ 10
Oct 6, 2024 $ 0.0044
+0.00%
$ 5.22 million $ 10
Oct 4, 2024 $ 0.0044
+0.00%
$ -- $ 0.1
Oct 3, 2024 $ 0.0044
+0.00%
$ 5.22 million $ 0.1
Sep 27, 2024 $ 0.00449
+0.00%
$ -- $ 0.01
Sep 26, 2024 $ 0.00449
+0.00%
$ 5.33 million $ 0.01
Sep 6, 2024 $ 0.0045
+0.00%
$ 5.34 million $ 3
Sep 5, 2024 $ 0.0045
+0.00%
$ 5.34 million $ 3
Sep 3, 2024 $ 0.0045
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.0045
+0.00%
$ 5.34 million $ 0
Aug 25, 2024 $ 0.00457
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.00457
+0.00%
$ 5.42 million $ 0
Aug 11, 2024 $ 0.00457
+0.00%
$ 5.42 million $ 0.1
Aug 10, 2024 $ 0.00457
-2.49%
$ 5.42 million $ 0.1
Aug 9, 2024 $ 0.00469
+0.00%
$ 5.56 million $ 0.01
Aug 8, 2024 $ 0.00469
-0.23%
$ 5.56 million $ 1
Aug 7, 2024 $ 0.0047
+0.00%
$ 5.57 million $ 0.1
Aug 5, 2024 $ 0.0048
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0048
+0.00%
$ 5.69 million $ 0
Aug 2, 2024 $ 0.00488
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00488
-0.33%
$ 5.79 million $ 0
Jul 31, 2024 $ 0.0049
+0.00%
$ 5.81 million $ 0
Jul 28, 2024 $ 0.00497
+0.00%
$ 5.89 million $ 0
Jul 27, 2024 $ 0.005
+0.00%
$ 5.93 million $ 0.01
Jul 26, 2024 $ 0.005
+0.00%
$ 5.93 million $ 0.001
Jul 25, 2024 $ 0.005
-29.58%
$ 5.93 million $ 0
Jul 24, 2024 $ 0.0071
+41.09%
$ 8.42 million $ 0
Jul 23, 2024 $ 0.00503
-10.91%
$ 5.97 million $ 3
Jul 22, 2024 $ 0.00569
+0.00%
$ 6.74 million $ 13
Jul 16, 2024 $ 0.00569
+0.00%
$ 6.74 million $ 0
Jul 15, 2024 $ 0.00569
+0.00%
$ 6.74 million $ 2
Jul 10, 2024 $ 0.00569
+0.00%
$ 6.74 million $ 0
Jul 9, 2024 $ 0.00569
+0.00%
$ 6.74 million $ 0
Jul 8, 2024 $ 0.00696
+0.00%
$ 8.25 million $ 4
Jul 7, 2024 $ 0.00874
+0.22%
$ 10.37 million $ 4
Jul 6, 2024 $ 0.00872
-0.38%
$ 10.34 million $ 0
Jun 17, 2024 $ 0.0145
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0145
+103.80%
$ 17.16 million $ 0
Jun 15, 2024 $ 0.0071
+0.00%
$ 8.42 million $ 0.1
Jun 14, 2024 $ 0.0071
+0.00%
$ -- $ 2