Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.000401
+0.00%
$475,236 $1
Jul 30, 4 PM $0.000402
+0.00%
$476,246 $1
Jul 30, 10 AM $0.000401
+239.41M%
$475,518 $0
Jul 26, 4 PM $0.000334
-16.62%
$395,547 $0
Jul 25, 7 PM $0.000398
-0.32%
$472,409 $0
Jul 24, 7 PM $0.000399
+0.00%
$473,572 $1
Jul 24, 2 PM $0.000399
+0.00%
$473,291 $0
Jul 22, 6 AM $0.0004
+0.00%
$474,431 $0
Jul 21, 7 PM $0.0004
+0.00%
$474,839 $0
Jul 21, 9 AM $0.000401
--%
$474,948 $1
Jul 21, 6 AM $0.0004
+0.00%
$474,694 $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 18, 4 PM $0.0004
+0.00%
$474,162 $1
Jul 18, 11 AM $0.0004
+0.00%
$474,049 $1
Jul 18, 10 AM $0.0004
+0.00%
$473,914 $1
Jul 17, 7 PM $0.0004
+0.00%
$473,827 $2
Jul 17, 5 PM $0.000399
+0.00%
$473,660 $1
Jul 17, 1 PM $0.000342
-13.26%
$405,520 $1
Jul 17, 12 PM $0.000394
-1.29%
$467,756 $2
Jul 17, 8 AM $0.0004
+0.00%
$474,009 $1
Jul 17, 6 AM $0.0004
+0.00%
$474,379 $1
Jul 17, 4 AM $0.0004
+0.00%
$474,655 $1
Jul 16, 11 PM $0.0004
+0.00%
$474,772 $1
Jul 16, 8 PM $0.000401
+0.00%
$475,061 $0
Jul 16, 12 PM $0.000401
+0.00%
$475,164 $0
Jul 16, 8 AM $0.0₅523
+0.00%
$6,202 $0
Jul 16, 5 AM $0.000401
+0.00%
$475,469 $0
Jul 15, 7 AM $0.000398
-0.57%
$472,523 $2
Jul 14, 3 PM $0.0004
-0.13%
$474,765 $3
Jul 14, 2 PM $0.000402
+0.26%
$476,268 $2
Jul 14, 12 PM $0.000401
+0.17%
$475,553 $1
Jul 14, 8 AM $0.000398
+0.55%
$471,610 $1
Jul 14, 2 AM $0.000398
-0.45%
$471,892 $2
Jul 13, 6 PM $0.000401
+0.25%
$475,102 $2
Jul 13, 4 PM $0.000399
+0.30%
$472,826 $1
Jul 13, 3 AM $0.000398
+0.12%
$472,272 $2
Jul 13, 2 AM $0.000398
+0.68%
$471,577 $1
Jul 12, 10 PM $0.000395
+0.00%
$467,885 $1
Jul 12, 12 PM $0.000557
+0.00%
$660,242 $1
Jul 12, 12 AM $0.0004
-0.10%
$474,284 $1
Jul 11, 10 PM $0.000401
-0.08%
$475,515 $1
Jul 11, 4 PM $0.000401
+0.00%
$475,072 $0
Jul 11, 1 PM $0.0004
-0.07%
$474,717 $0
Jul 10, 5 AM $0.00039
+2.84%
$461,928 $1
Jul 10, 2 AM $0.000401
-0.64%
$475,598 $2
Jul 9, 6 AM $0.000413
+3.31%
$490,112 $3
Jul 9, 5 AM $0.000428
+0.00%
$507,296 $2
Jul 9, 2 AM $0.000451
+12.76%
$534,381 $3
Jul 9, 12 AM $0.000498
+0.00%
$590,312 $3
Jul 8, 10 PM $0.000409
+2.49%
$485,564 $3