EpiK Protocol Historical Data

EPK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0025
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0025
-10.71%
$ 2.96 million $ 1
Apr 18, 2025 $ 0.0028
+680.38%
$ 3.32 million $ 0
Apr 17, 2025 $ 0.000359
+0.00%
$ 425,457 $ 0
Apr 1, 2025 $ 0.000496
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.000503
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.000501
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000359
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.000359
+0.00%
$ 425,457 $ 3
Mar 13, 2025 $ 0.000359
+0.00%
$ 425,517 $ 7
Mar 12, 2025 $ 0.000359
+0.00%
$ 425,517 $ 7
Mar 11, 2025 $ 0.000489
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.000495
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.001
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0
Feb 25, 2025 $ 0.000501
+0.00%
$ -- $ 4
Feb 23, 2025 $ 0.001
+0.00%
$ 1.19 million $ 0.001
Feb 22, 2025 $ 0.001
+334.16%
$ 1.19 million $ 0.001
Feb 21, 2025 $ 0.000231
+0.00%
$ 273,915 $ 2
Feb 19, 2025 $ 0.00101
+0.00%
$ 1.2 million $ 0
Feb 18, 2025 $ 0.00101
-66.19%
$ 1.2 million $ 2
Feb 17, 2025 $ 0.00299
+196.25%
$ 3.54 million $ 4
Feb 15, 2025 $ 0.003
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.003
+197.03%
$ 3.56 million $ 0
Feb 12, 2025 $ 0.00101
+0.00%
$ -- $ 0.001
Feb 11, 2025 $ 0.00101
+82.40%
$ 1.2 million $ 70
Feb 10, 2025 $ 0.000986
+0.00%
$ -- $ 0.00001
Feb 9, 2025 $ 0.000986
+0.00%
$ 1.17 million $ 0.00001
Feb 8, 2025 $ 0.00464
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00464
+0.00%
$ 5.5 million $ 0
Feb 6, 2025 $ 0.00332
+0.00%
$ 3.93 million $ 0
Feb 5, 2025 $ 0.00334
+0.00%
$ 3.96 million $ 0.01
Feb 4, 2025 $ 0.00334
+519.79%
$ 3.96 million $ 0
Feb 3, 2025 $ 0.00339
+0.00%
$ -- $ 0.01
Feb 2, 2025 $ 0.00339
+0.00%
$ 4.02 million $ 0.01
Jan 30, 2025 $ 0.00339
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.00339
+323.84%
$ 4.02 million $ 0
Jan 28, 2025 $ 0.000547
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.000545
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000545
-0.18%
$ 646,074 $ 1
Jan 22, 2025 $ 0.000546
-0.36%
$ 647,270 $ 1
Jan 21, 2025 $ 0.000548
+0.54%
$ 649,622 $ 1
Jan 20, 2025 $ 0.000545
-0.13%
$ 646,119 $ 4
Jan 19, 2025 $ 0.000546
-0.22%
$ 646,943 $ 4
Jan 18, 2025 $ 0.000547
-0.67%
$ 648,357 $ 1
Jan 17, 2025 $ 0.00055
+0.14%
$ 652,734 $ 1
Jan 16, 2025 $ 0.00055
+0.08%
$ 651,851 $ 0
Jan 15, 2025 $ 0.000546
-0.47%
$ 647,010 $ 2
Jan 14, 2025 $ 0.000548
+0.94%
$ 650,047 $ 1
Jan 13, 2025 $ 0.000547
+0.54%
$ 648,180 $ 3