Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0188
-1.89%
$1.2 million $361,807
May 19, 2022 $0.0192
+3.09%
$1.23 million $394,096
May 18, 2022 $0.0186
-6.89%
$1.19 million $389,662
May 17, 2022 $0.0199
-15.65%
$1.26 million $476,756
May 16, 2022 $0.0236
-2.93%
$1.49 million $479,741
May 15, 2022 $0.0243
+2.83%
$1.54 million $368,161
May 14, 2022 $0.0232
-7.98%
$1.47 million $397,727
May 13, 2022 $0.0252
-0.77%
$1.59 million $403,365
May 12, 2022 $0.0254
-12.45%
$1.6 million $488,055
May 11, 2022 $0.0295
-9.38%
$1.86 million $586,820
May 10, 2022 $0.0325
+0.52%
$2.02 million $582,548
May 9, 2022 $0.0323
-6.17%
$2.01 million $474,052
May 8, 2022 $0.0343
-9.25%
$2.13 million $482,204
May 7, 2022 $0.0378
-2.47%
$2.35 million $459,246
May 6, 2022 $0.0387
+1.09%
$2.4 million $475,445
May 5, 2022 $0.038
-7.17%
$2.34 million $590,719
May 4, 2022 $0.0399
-2.98%
$2.46 million $656,113
May 3, 2022 $0.041
+4.93%
$2.53 million $530,234
May 2, 2022 $0.0391
-6.60%
$2.41 million $484,946
May 1, 2022 $0.0419
-2.31%
$2.56 million $486,769
Apr 30, 2022 $0.043
-12.40%
$2.63 million $462,788
Apr 29, 2022 $0.049
-2.59%
$3 million $617,499
Apr 28, 2022 $0.0504
-3.40%
$3 million $815,422
Apr 27, 2022 $0.0526
-22.70%
$3.01 million $1.5 million
Apr 26, 2022 $0.0681
+11.33%
$3.89 million $1.38 million
Apr 25, 2022 $0.0607
+4.28%
$3.42 million $872,893
Apr 24, 2022 $0.0573
+0.70%
$3.11 million $974,313
Apr 23, 2022 $0.057
-6.60%
$3.09 million $741,403
Apr 22, 2022 $0.0611
+18.92%
$3.28 million $965,563
Apr 21, 2022 $0.0513
+0.27%
$2.76 million $635,904
Apr 20, 2022 $0.0512
+1.85%
$2.68 million $624,477
Apr 19, 2022 $0.0503
+1.80%
$2.63 million $746,653
Apr 18, 2022 $0.0494
-1.79%
$2.59 million $745,225
Apr 17, 2022 $0.0503
-0.01%
$2.6 million $665,809
Apr 16, 2022 $0.0503
-3.25%
$2.6 million $554,616
Apr 15, 2022 $0.052
-4.63%
$2.69 million $529,726
Apr 14, 2022 $0.0545
-1.10%
$2.79 million $562,043
Apr 13, 2022 $0.0543
+0.47%
$2.77 million $558,994
Apr 12, 2022 $0.0539
-2.07%
$2.76 million $655,802
Apr 11, 2022 $0.0543
-1.59%
$2.78 million $606,541
Apr 10, 2022 $0.0552
-1.68%
$2.82 million $613,094
Apr 9, 2022 $0.0559
-0.86%
$2.81 million $624,992
Apr 8, 2022 $0.0569
+2.15%
$2.86 million $586,611
Apr 7, 2022 $0.0554
+1.63%
$-- $600,955
Download