Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0188
-1.89%
$1.2 million $361,807
May 19, 2022 $0.0192
+3.09%
$1.23 million $394,096
May 18, 2022 $0.0186
-6.89%
$1.19 million $389,662
May 17, 2022 $0.0199
-15.65%
$1.26 million $476,756
May 16, 2022 $0.0236
-2.93%
$1.49 million $479,741
May 15, 2022 $0.0243
+2.83%
$1.54 million $368,161
May 14, 2022 $0.0232
-7.98%
$1.47 million $397,727
May 13, 2022 $0.0252
-0.77%
$1.59 million $403,365
May 12, 2022 $0.0254
-12.45%
$1.6 million $488,055
May 11, 2022 $0.0295
-9.38%
$1.86 million $586,820
May 10, 2022 $0.0325
+0.52%
$2.02 million $582,548
May 9, 2022 $0.0323
-6.17%
$2.01 million $474,052
May 8, 2022 $0.0343
-9.25%
$2.13 million $482,204
May 7, 2022 $0.0378
-2.47%
$2.35 million $459,246
May 6, 2022 $0.0387
+1.09%
$2.4 million $475,445
May 5, 2022 $0.038
-7.17%
$2.34 million $590,719
May 4, 2022 $0.0399
-2.98%
$2.46 million $656,113
May 3, 2022 $0.041
+4.93%
$2.53 million $530,234
May 2, 2022 $0.0391
-6.60%
$2.41 million $484,946
May 1, 2022 $0.0419
-2.31%
$2.56 million $486,769
Apr 30, 2022 $0.043
-12.40%
$2.63 million $462,788
Apr 29, 2022 $0.049
-2.59%
$3 million $617,499
Apr 28, 2022 $0.0504
-3.40%
$3 million $815,422
Apr 27, 2022 $0.0526
-22.70%
$3.01 million $1.5 million
Apr 26, 2022 $0.0681
+11.33%
$3.89 million $1.38 million
Apr 25, 2022 $0.0607
+4.28%
$3.42 million $872,893
Apr 24, 2022 $0.0573
+0.70%
$3.11 million $974,313
Apr 23, 2022 $0.057
-6.60%
$3.09 million $741,403
Apr 22, 2022 $0.0611
+18.92%
$3.28 million $965,563
Apr 21, 2022 $0.0513
+0.27%
$2.76 million $635,904
Apr 20, 2022 $0.0512
+1.85%
$2.68 million $624,477
Apr 19, 2022 $0.0503
+1.80%
$2.63 million $746,653
Apr 18, 2022 $0.0494
-1.79%
$2.59 million $745,225
Apr 17, 2022 $0.0503
-0.01%
$2.6 million $665,809
Apr 16, 2022 $0.0503
-3.25%
$2.6 million $554,616
Apr 15, 2022 $0.052
-4.63%
$2.69 million $529,726
Apr 14, 2022 $0.0545
-1.10%
$2.79 million $562,043
Apr 13, 2022 $0.0543
+0.47%
$2.77 million $558,994
Apr 12, 2022 $0.0539
-2.07%
$2.76 million $655,802
Apr 11, 2022 $0.0543
-1.59%
$2.78 million $606,541
Apr 10, 2022 $0.0552
-1.68%
$2.82 million $613,094
Apr 9, 2022 $0.0559
-0.86%
$2.81 million $624,992
Apr 8, 2022 $0.0569
+2.15%
$2.86 million $586,611
Apr 7, 2022 $0.0554
+1.63%
$-- $600,955
Download