Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.000503
+0.00%
$-- $1
Mar 17 $0.000501
+0.00%
$-- $2
Mar 10 $0.000359
-26.67%
$-- $25
Mar 3 $0.000495
+0.00%
$-- $4
Feb 24 $0.001
+99.74%
$-- $5
Feb 17 $0.001
-0.56%
$1.19 million $7
Feb 10 $0.003
+204.24%
$-- $70
Feb 3 $0.00464
+36.74%
$1.17 million $0.1
Jan 27 $0.00339
+519.74%
$4.02 million $10
Jan 20 $0.000545
-0.13%
$-- $8
Jan 13 $0.000547
+0.57%
$646,943 $8
Jan 6 $0.000537
+0.15%
$647,858 $10
Dec 30 $0.000539
+0.07%
$636,042 $14
Dec 23 $0.000543
+1.78%
$638,768 $14
Dec 16 $0.000535
-1.43%
$637,309 $58
Dec 9 $0.00054
-0.71%
$643,183 $20
Dec 2 $0.000547
+1.68%
$648,819 $19
Nov 25 $0.000537
-87.41%
$637,318 $431
Nov 18 $0.00429
+0.00%
$-- $0
Oct 28 $0.00428
-0.70%
$-- $0.1
Oct 21 $0.00434
+525.63%
$5.14 million $0.1
Oct 14 $0.00437
+0.00%
$-- $0
Oct 7 $0.0044
+0.00%
$-- $10
Sep 30 $0.0044
+0.00%
$5.22 million $0
Sep 23 $0.00449
+0.00%
$-- $0
Sep 2 $0.0045
+0.00%
$-- $5
Aug 19 $0.00457
+0.00%
$-- $0
Aug 5 $0.00457
-4.74%
$5.42 million $1
Jul 29 $0.0048
-2.04%
$5.69 million $0
Jul 22 $0.005
-12.13%
$5.89 million $16
Jul 15 $0.00569
+0.00%
$-- $2
Jul 8 $0.00569
-18.25%
$-- $5
Jul 1 $0.00872
-0.38%
$10.37 million $0
Jun 17 $0.0145
+0.00%
$-- $0
Jun 10 $0.0071
+0.00%
$17.16 million $7
May 27 $0.00888
+0.00%
$-- $0
May 13 $0.0157
+83.45%
$-- $0
May 6 $0.00705
+0.00%
$10.15 million $0
Apr 29 $0.00705
-17.26%
$8.36 million $0
Apr 22 $0.016
+0.00%
$-- $1
Apr 8 $0.0075
-16.42%
$-- $20
Apr 1 $0.00897
-0.10%
$10.64 million $21
Mar 25 $0.00898
+0.75%
$10.65 million $7
Mar 18 $0.0089
+1.84%
$20.16 million $11
Mar 11 $0.00868
-48.96%
$10.29 million $3
Mar 4 $0.00704
-58.62%
$-- $43
Feb 26 $0.0054
+6.91%
$-- $3
Feb 19 $0.00505
-12.90%
$5.99 million $176
Feb 12 $0.0058
+61.18%
$-- $0
Feb 5 $0.0058
+0.00%
$6.88 million $1