EpiK Protocol Historical Data

EPK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.057
-6.60%
$ 3.09 million $ 741,403
Apr 22, 2022 $ 0.0611
+18.92%
$ 3.28 million $ 965,563
Apr 21, 2022 $ 0.0513
+0.27%
$ 2.76 million $ 635,904
Apr 20, 2022 $ 0.0512
+1.85%
$ 2.68 million $ 624,477
Apr 19, 2022 $ 0.0503
+1.80%
$ 2.63 million $ 746,653
Apr 18, 2022 $ 0.0494
-1.79%
$ 2.59 million $ 745,225
Apr 17, 2022 $ 0.0503
-0.01%
$ 2.6 million $ 665,809
Apr 16, 2022 $ 0.0503
-3.25%
$ 2.6 million $ 554,616
Apr 15, 2022 $ 0.052
-4.63%
$ 2.69 million $ 529,726
Apr 14, 2022 $ 0.0545
-1.10%
$ 2.79 million $ 562,043
Apr 13, 2022 $ 0.0543
+0.47%
$ 2.77 million $ 558,994
Apr 12, 2022 $ 0.0539
-2.07%
$ 2.76 million $ 655,802
Apr 11, 2022 $ 0.0543
-1.59%
$ 2.78 million $ 606,541
Apr 10, 2022 $ 0.0552
-1.68%
$ 2.82 million $ 613,094
Apr 9, 2022 $ 0.0559
-0.86%
$ 2.81 million $ 624,992
Apr 8, 2022 $ 0.0569
+2.15%
$ 2.86 million $ 586,611
Apr 7, 2022 $ 0.0554
+1.63%
$ -- $ 600,955
Download