EpiK Protocol Historical Data

EPK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0192
-6.27%
$ 1.34 million $ 486,338
Jun 11, 2022 $ 0.0205
+9.83%
$ 1.42 million $ 1.36 million
Jun 10, 2022 $ 0.0186
-10.02%
$ 1.25 million $ 800,723
Jun 9, 2022 $ 0.0207
-2.18%
$ 1.38 million $ 848,414
Jun 8, 2022 $ 0.0213
-4.49%
$ 1.42 million $ 868,625
Jun 7, 2022 $ 0.0224
-19.97%
$ 1.49 million $ 833,891
Jun 6, 2022 $ 0.0279
+9.16%
$ 1.85 million $ 1.57 million
Jun 5, 2022 $ 0.0255
-13.06%
$ 1.69 million $ 3.35 million
Jun 4, 2022 $ 0.0293
+5.60%
$ 1.94 million $ 1.86 million
Jun 3, 2022 $ 0.0278
+19.09%
$ 1.83 million $ 1.45 million
Jun 2, 2022 $ 0.0233
-0.78%
$ 1.53 million $ 798,996
Jun 1, 2022 $ 0.0235
-4.18%
$ 1.54 million $ 708,853
May 31, 2022 $ 0.0245
+8.94%
$ 1.6 million $ 1.08 million
May 30, 2022 $ 0.0225
+6.04%
$ 1.47 million $ 1.13 million
May 29, 2022 $ 0.0212
+22.84%
$ 1.38 million $ 1.3 million
May 28, 2022 $ 0.0173
-0.57%
$ 1.12 million $ 719,647
May 27, 2022 $ 0.0174
-10.18%
$ 1.13 million $ 643,547
May 26, 2022 $ 0.0194
+2.11%
$ 1.26 million $ 737,121
May 25, 2022 $ 0.019
-7.72%
$ 1.23 million $ 782,054
May 24, 2022 $ 0.0205
-6.63%
$ 1.32 million $ 861,479
May 23, 2022 $ 0.0219
+14.06%
$ 1.42 million $ 732,208
May 22, 2022 $ 0.0192
-6.21%
$ 1.24 million $ 501,367
May 21, 2022 $ 0.0205
+9.20%
$ 1.32 million $ 416,941
May 20, 2022 $ 0.0188
-1.89%
$ 1.2 million $ 361,807
May 19, 2022 $ 0.0192
+3.09%
$ 1.23 million $ 394,096
May 18, 2022 $ 0.0186
-6.89%
$ 1.19 million $ 389,662
May 17, 2022 $ 0.0199
-15.65%
$ 1.26 million $ 476,756
May 16, 2022 $ 0.0236
-2.93%
$ 1.49 million $ 479,741
May 15, 2022 $ 0.0243
+2.83%
$ 1.54 million $ 368,161
May 14, 2022 $ 0.0232
-7.98%
$ 1.47 million $ 397,727
May 13, 2022 $ 0.0252
-0.77%
$ 1.59 million $ 403,365
May 12, 2022 $ 0.0254
-12.45%
$ 1.6 million $ 488,055
May 11, 2022 $ 0.0295
-9.38%
$ 1.86 million $ 586,820
May 10, 2022 $ 0.0325
+0.52%
$ 2.02 million $ 582,548
May 9, 2022 $ 0.0323
-6.17%
$ 2.01 million $ 474,052
May 8, 2022 $ 0.0343
-9.25%
$ 2.13 million $ 482,204
May 7, 2022 $ 0.0378
-2.47%
$ 2.35 million $ 459,246
May 6, 2022 $ 0.0387
+1.09%
$ 2.4 million $ 475,445
May 5, 2022 $ 0.038
-7.17%
$ 2.34 million $ 590,719
May 4, 2022 $ 0.0399
-2.98%
$ 2.46 million $ 656,113
May 3, 2022 $ 0.041
+4.93%
$ 2.53 million $ 530,234
May 2, 2022 $ 0.0391
-6.60%
$ 2.41 million $ 484,946
May 1, 2022 $ 0.0419
-2.31%
$ 2.56 million $ 486,769
Apr 30, 2022 $ 0.043
-12.40%
$ 2.63 million $ 462,788
Apr 29, 2022 $ 0.049
-2.59%
$ 3 million $ 617,499
Apr 28, 2022 $ 0.0504
-3.40%
$ 3 million $ 815,422
Apr 27, 2022 $ 0.0526
-22.70%
$ 3.01 million $ 1.5 million
Apr 26, 2022 $ 0.0681
+11.33%
$ 3.89 million $ 1.38 million
Apr 25, 2022 $ 0.0607
+4.28%
$ 3.42 million $ 872,893
Apr 24, 2022 $ 0.0573
+0.70%
$ 3.11 million $ 974,313