Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.00803
-0.26%
$8 million $244,633
Oct 16, 2022 $0.00805
-6.50%
$750,404 $412,239
Oct 15, 2022 $0.00861
+11.42%
$801,761 $377,642
Oct 14, 2022 $0.00774
+8.56%
$719,977 $378,206
Oct 13, 2022 $0.00713
-2.85%
$662,998 $160,153
Oct 12, 2022 $0.00733
-0.73%
$678,582 $154,313
Oct 11, 2022 $0.00737
-4.01%
$7.37 million $139,009
Oct 10, 2022 $0.00769
-14.61%
$708,984 $210,104
Oct 9, 2022 $0.00907
+32.37%
$836,057 $650,369
Oct 8, 2022 $0.00685
-6.49%
$631,510 $70,711
Oct 7, 2022 $0.00732
-5.41%
$673,740 $120,506
Oct 6, 2022 $0.00775
-11.91%
$711,080 $362,566
Oct 5, 2022 $0.00891
+24.93%
$817,129 $627,006
Oct 4, 2022 $0.00713
+5.40%
$655,592 $113,214
Oct 3, 2022 $0.00677
-2.59%
$6.77 million $105,563
Oct 2, 2022 $0.00695
+2.90%
$6.95 million $171,818
Oct 1, 2022 $0.00675
-0.64%
$619,739 $98,225
Sep 30, 2022 $0.00679
+1.54%
$623,816 $177,227
Sep 29, 2022 $0.00669
-6.03%
$612,251 $150,688
Sep 28, 2022 $0.00712
-2.81%
$7.12 million $105,702
Sep 27, 2022 $0.00732
+0.36%
$7.32 million $86,512
Sep 26, 2022 $0.0073
-9.96%
$665,873 $131,983
Sep 25, 2022 $0.0081
-2.11%
$739,146 $65,084
Sep 24, 2022 $0.00828
+0.31%
$750,395 $135,801
Sep 23, 2022 $0.00827
-2.96%
$748,942 $126,563
Sep 22, 2022 $0.00848
-6.57%
$766,683 $451,166
Sep 21, 2022 $0.00906
+0.68%
$-- $101,141
Sep 20, 2022 $0.00899
-5.71%
$807,462 $100,331
Sep 19, 2022 $0.00953
-2.17%
$855,385 $193,205
Sep 18, 2022 $0.00975
+3.68%
$875,853 $388,549
Sep 17, 2022 $0.00941
-0.41%
$843,139 $162,115
Sep 16, 2022 $0.00944
-1.33%
$844,038 $163,735
Sep 15, 2022 $0.00958
-4.79%
$855,126 $230,132
Sep 14, 2022 $0.0101
-2.19%
$892,642 $273,581
Sep 13, 2022 $0.0103
-1.06%
$908,126 $255,419
Sep 12, 2022 $0.0104
+0.34%
$918,514 $282,926
Sep 11, 2022 $0.0104
+0.03%
$907,486 $244,598
Sep 10, 2022 $0.0104
+1.43%
$907,276 $276,634
Sep 9, 2022 $0.0102
-3.55%
$892,828 $289,655
Sep 8, 2022 $0.0106
+5.15%
$925,922 $239,828
Sep 7, 2022 $0.0101
-1.45%
$879,109 $246,500
Sep 6, 2022 $0.0102
-2.93%
$887,884 $254,765
Sep 5, 2022 $0.0105
-2.62%
$907,702 $227,853
Sep 4, 2022 $0.0108
-1.50%
$929,499 $209,184
Sep 3, 2022 $0.0109
-1.73%
$937,975 $229,298
Sep 2, 2022 $0.0112
-0.07%
$956,062 $239,902
Sep 1, 2022 $0.0111
-3.73%
$959,232 $331,960
Aug 31, 2022 $0.0116
+1.00%
$986,807 $318,338
Aug 30, 2022 $0.0115
+2.36%
$979,573 $264,922
Aug 29, 2022 $0.0112
+1.08%
$958,426 $229,197