Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.00748
-3.31%
$8.25 million $218,624
Dec 5, 2022 $0.00766
-3.57%
$8.45 million $192,714
Dec 4, 2022 $0.00797
-1.65%
$8.78 million $211,940
Dec 3, 2022 $0.00808
+0.72%
$8.9 million $186,546
Dec 2, 2022 $0.00801
+0.45%
$8.83 million $153,639
Dec 1, 2022 $0.00793
-2.45%
$8.74 million $150,904
Nov 30, 2022 $0.00814
+1.18%
$8.96 million $173,321
Nov 29, 2022 $0.00804
-1.03%
$8.85 million $224,143
Nov 28, 2022 $0.00813
-0.66%
$8.94 million $203,344
Nov 27, 2022 $0.0082
-0.10%
$9.01 million $174,032
Nov 26, 2022 $0.00819
-0.77%
$9.01 million $183,332
Nov 25, 2022 $0.00826
+3.10%
$9.08 million $214,851
Nov 24, 2022 $0.00805
+2.26%
$8.85 million $110,446
Nov 23, 2022 $0.00787
+1.11%
$8.65 million $193,700
Nov 22, 2022 $0.0078
-2.53%
$8.57 million $203,217
Nov 21, 2022 $0.00796
-5.66%
$8.74 million $249,384
Nov 20, 2022 $0.00842
+3.86%
$9.25 million $201,747
Nov 19, 2022 $0.00811
+0.99%
$8.91 million $182,562
Nov 18, 2022 $0.0081
-3.12%
$8.9 million $239,830
Nov 17, 2022 $0.00835
-0.31%
$9.18 million $235,175
Nov 16, 2022 $0.00837
-2.27%
$9.19 million $187,169
Nov 15, 2022 $0.00856
-2.20%
$9.4 million $227,773
Nov 14, 2022 $0.00873
+2.02%
$9.58 million $199,000
Nov 13, 2022 $0.00857
-2.64%
$9.4 million $196,574
Nov 12, 2022 $0.00879
-0.58%
$9.65 million $192,433
Nov 11, 2022 $0.00883
-3.09%
$9.69 million $322,076
Nov 10, 2022 $0.00915
+3.43%
$10.03 million $304,148
Nov 9, 2022 $0.0089
-11.03%
$9.76 million $278,307
Nov 8, 2022 $0.01
-6.80%
$10.96 million $223,902
Nov 7, 2022 $0.0107
+4.39%
$11.72 million $201,848
Nov 6, 2022 $0.0102
-8.87%
$11.19 million $522,790
Nov 5, 2022 $0.0112
-1.46%
$12.25 million $191,668
Nov 4, 2022 $0.0114
+8.65%
$12.51 million $278,522
Nov 3, 2022 $0.0105
+3.65%
$11.51 million $218,605
Nov 2, 2022 $0.0102
+1.04%
$11.1 million $162,161
Nov 1, 2022 $0.0101
-1.67%
$10.05 million $238,069
Oct 31, 2022 $0.0102
-0.05%
$10.21 million $210,287
Oct 30, 2022 $0.0102
+5.44%
$10.2 million $274,602
Oct 29, 2022 $0.00967
+2.34%
$9.67 million $246,105
Oct 28, 2022 $0.00945
+2.48%
$9.45 million $248,499
Oct 27, 2022 $0.00922
+5.62%
$9.22 million $166,800
Oct 26, 2022 $0.00874
+0.88%
$822,304 $253,267
Oct 25, 2022 $0.00866
+7.27%
$814,458 $264,048
Oct 24, 2022 $0.00807
+7.85%
$8.07 million $174,691
Oct 23, 2022 $0.00748
-6.21%
$7.48 million $207,978
Oct 22, 2022 $0.00798
+11.28%
$747,705 $230,864
Oct 21, 2022 $0.00717
-1.49%
$670,623 $126,377
Oct 20, 2022 $0.00727
-0.22%
$680,123 $334,884
Oct 19, 2022 $0.00729
-2.25%
$680,464 $152,405
Oct 18, 2022 $0.00745
-7.19%
$7.45 million $162,257