EpiK Protocol Historical Data

EPK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.00848
+4.85%
$ 9.38 million $ 195,357
Dec 28, 2022 $ 0.0081
-0.45%
$ 8.96 million $ 152,821
Dec 27, 2022 $ 0.00807
+5.69%
$ 8.93 million $ 105,001
Dec 26, 2022 $ 0.00763
-0.16%
$ 8.44 million $ 170,753
Dec 25, 2022 $ 0.00766
+2.32%
$ 8.47 million $ 149,002
Dec 24, 2022 $ 0.00753
+11.42%
$ 8.33 million $ 263,164
Dec 23, 2022 $ 0.0068
-1.39%
$ 7.51 million $ 147,739
Dec 22, 2022 $ 0.00697
-0.53%
$ 7.7 million $ 159,739
Dec 21, 2022 $ 0.00711
+1.02%
$ 7.86 million $ 126,872
Dec 20, 2022 $ 0.00706
+3.62%
$ 7.8 million $ 138,740
Dec 19, 2022 $ 0.00683
-2.10%
$ 7.54 million $ 170,295
Dec 18, 2022 $ 0.00698
-0.48%
$ 7.71 million $ 177,879
Dec 17, 2022 $ 0.00702
-4.39%
$ 7.76 million $ 202,190
Dec 16, 2022 $ 0.00737
-2.30%
$ 8.14 million $ 234,113
Dec 15, 2022 $ 0.0075
-2.58%
$ 8.28 million $ 207,354
Dec 14, 2022 $ 0.00772
+3.97%
$ 8.52 million $ 160,789
Dec 13, 2022 $ 0.00739
+0.65%
$ 8.16 million $ 115,072
Dec 12, 2022 $ 0.00734
-3.69%
$ 8.11 million $ 180,934
Dec 11, 2022 $ 0.00758
-1.10%
$ 8.37 million $ 399,553
Dec 10, 2022 $ 0.0077
+1.70%
$ 8.5 million $ 219,749
Dec 9, 2022 $ 0.00765
+3.76%
$ 8.44 million $ 127,369
Dec 8, 2022 $ 0.0074
-0.27%
$ 8.16 million $ 176,759
Dec 7, 2022 $ 0.00744
-0.24%
$ 8.21 million $ 172,253
Dec 6, 2022 $ 0.00748
-3.31%
$ 8.25 million $ 218,624
Dec 5, 2022 $ 0.00766
-3.57%
$ 8.45 million $ 192,714
Dec 4, 2022 $ 0.00797
-1.65%
$ 8.78 million $ 211,940
Dec 3, 2022 $ 0.00808
+0.72%
$ 8.9 million $ 186,546
Dec 2, 2022 $ 0.00801
+0.45%
$ 8.83 million $ 153,639
Dec 1, 2022 $ 0.00793
-2.45%
$ 8.74 million $ 150,904
Nov 30, 2022 $ 0.00814
+1.18%
$ 8.96 million $ 173,321
Nov 29, 2022 $ 0.00804
-1.03%
$ 8.85 million $ 224,143
Nov 28, 2022 $ 0.00813
-0.66%
$ 8.94 million $ 203,344
Nov 27, 2022 $ 0.0082
-0.10%
$ 9.01 million $ 174,032
Nov 26, 2022 $ 0.00819
-0.77%
$ 9.01 million $ 183,332
Nov 25, 2022 $ 0.00826
+3.10%
$ 9.08 million $ 214,851
Nov 24, 2022 $ 0.00805
+2.26%
$ 8.85 million $ 110,446
Nov 23, 2022 $ 0.00787
+1.11%
$ 8.65 million $ 193,700
Nov 22, 2022 $ 0.0078
-2.53%
$ 8.57 million $ 203,217
Nov 21, 2022 $ 0.00796
-5.66%
$ 8.74 million $ 249,384
Nov 20, 2022 $ 0.00842
+3.86%
$ 9.25 million $ 201,747
Nov 19, 2022 $ 0.00811
+0.99%
$ 8.91 million $ 182,562
Nov 18, 2022 $ 0.0081
-3.12%
$ 8.9 million $ 239,830
Nov 17, 2022 $ 0.00835
-0.31%
$ 9.18 million $ 235,175
Nov 16, 2022 $ 0.00837
-2.27%
$ 9.19 million $ 187,169
Nov 15, 2022 $ 0.00856
-2.20%
$ 9.4 million $ 227,773
Nov 14, 2022 $ 0.00873
+2.02%
$ 9.58 million $ 199,000
Nov 13, 2022 $ 0.00857
-2.64%
$ 9.4 million $ 196,574
Nov 12, 2022 $ 0.00879
-0.58%
$ 9.65 million $ 192,433
Nov 11, 2022 $ 0.00883
-3.09%
$ 9.69 million $ 322,076
Nov 10, 2022 $ 0.00915
+3.43%
$ 10.03 million $ 304,148