Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00402
+0.00%
$4.77 million $3
Nov 13, 2023 $0.00402
+0.00%
$4.77 million $8
Nov 10, 2023 $0.00492
+0.00%
$-- $0
Nov 9, 2023 $0.00492
+0.00%
$5.84 million $0
Nov 6, 2023 $0.00501
+0.23%
$-- $0.01
Nov 5, 2023 $0.00499
-0.27%
$5.92 million $0.01
Nov 4, 2023 $0.00501
+115.34%
$5.94 million $9
Nov 3, 2023 $0.00233
+1.07%
$2.76 million $10
Nov 2, 2023 $0.0023
-0.34%
$2.73 million $12
Nov 1, 2023 $0.00228
+0.11%
$-- $0
Oct 31, 2023 $0.00228
+0.20%
$2.7 million $0
Oct 27, 2023 $0.00228
+0.10%
$2.71 million $0
Oct 26, 2023 $0.00228
+0.14%
$2.71 million $0
Oct 22, 2023 $0.00228
+0.02%
$-- $0.1
Oct 21, 2023 $0.00228
-0.09%
$2.7 million $0.1
Oct 12, 2023 $0.00249
-0.02%
$-- $0
Oct 11, 2023 $0.00249
-0.10%
$2.95 million $0
Oct 10, 2023 $0.0025
+0.00%
$-- $0
Oct 9, 2023 $0.0025
+0.21%
$2.96 million $0
Oct 4, 2023 $0.0018
+0.02%
$-- $13
Oct 3, 2023 $0.0018
-0.19%
$2.13 million $14
Oct 2, 2023 $0.0018
+0.30%
$2.13 million $0
Oct 1, 2023 $0.0018
-37.74%
$2.13 million $0
Sep 30, 2023 $0.00288
+44.11%
$3.42 million $10
Sep 29, 2023 $0.002
-33.33%
$2.37 million $0
Sep 28, 2023 $0.003
+58.01%
$3.56 million $2
Sep 27, 2023 $0.0019
-36.66%
$2.25 million $0.01
Sep 26, 2023 $0.003
+160.32%
$3.56 million $12
Sep 25, 2023 $0.003
-0.70%
$3.56 million $0
Sep 24, 2023 $0.00302
+0.18%
$3.58 million $0
Sep 23, 2023 $0.00302
+65.23%
$3.58 million $0
Sep 22, 2023 $0.00183
+0.62%
$2.16 million $2
Sep 21, 2023 $0.00181
-46.68%
$2.15 million $1
Sep 20, 2023 $0.00101
-0.21%
$1.19 million $4
Sep 17, 2023 $0.00333
-0.13%
$3.95 million $4
Sep 16, 2023 $0.00333
-2.34%
$3.95 million $4
Sep 15, 2023 $0.00341
+16.00%
$4.05 million $2
Sep 11, 2023 $0.0035
-0.01%
$-- $0
Sep 10, 2023 $0.0035
+0.39%
$4.15 million $0.1
Sep 9, 2023 $0.00348
+8.61%
$4.13 million $1
Sep 8, 2023 $0.0032
-7.77%
$3.8 million $1
Sep 7, 2023 $0.00347
-0.59%
$4.12 million $4
Sep 6, 2023 $0.002
-24.86%
$2.37 million $52
Sep 5, 2023 $0.00266
-2.67%
$3.16 million $1
Sep 4, 2023 $0.00274
-6.34%
$3.25 million $3
Sep 3, 2023 $0.00292
+190.79%
$3.47 million $29
Sep 2, 2023 $0.001
-71.48%
$1.19 million $44
Sep 1, 2023 $0.00352
-50.01%
$4.18 million $11
Aug 31, 2023 $0.00705
+33.47%
$8.36 million $17
Aug 30, 2023 $0.00528
-59.85%
$6.26 million $4,459