Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.004
+9.35%
$40 million $1,021
Sep 13, 10 PM $0.00366
-3.66%
$36.58 million $974
Sep 13, 9 PM $0.0038
+0.00%
$37.97 million $794
Sep 13, 8 PM $0.0038
+0.00%
$37.97 million $904
Sep 13, 7 PM $0.0038
+0.00%
$37.97 million $925
Sep 13, 6 PM $0.0038
+0.50%
$37.97 million $928
Sep 13, 5 PM $0.00378
+0.00%
$37.78 million $949
Sep 13, 4 PM $0.00378
+0.00%
$37.78 million $949
Sep 13, 3 PM $0.00378
+0.00%
$37.78 million $979
Sep 13, 2 PM $0.00378
+0.00%
$37.78 million $979
Sep 13, 1 PM $0.00378
+1.50%
$37.78 million $1,020
Sep 13, 12 PM $0.00372
+0.00%
$37.22 million $520
Sep 13, 11 AM $0.00372
+0.00%
$37.22 million $520
Sep 13, 10 AM $0.00372
+0.00%
$37.22 million $634
Sep 13, 9 AM $0.00372
+0.00%
$37.22 million $755
Sep 13, 8 AM $0.00372
+0.00%
$37.22 million $1,515
Sep 13, 7 AM $0.00372
-2.05%
$37.22 million $1,515
Sep 13, 6 AM $0.0038
+2.73%
$38 million $1,497
Sep 13, 5 AM $0.0037
+4.49%
$36.99 million $1,644
Sep 13, 4 AM $0.00354
+0.00%
$35.4 million $1,655
Sep 13, 3 AM $0.00354
-6.32%
$35.4 million $1,655
Sep 13, 2 AM $0.00378
-3.10%
$37.79 million $1,582
Sep 13, 1 AM $0.0039
+0.00%
$39 million $1,475
Sep 13, 12 AM $0.0039
+0.00%
$39 million $3,444
Sep 12, 11 PM $0.0039
+0.00%
$39 million $3,424
Sep 12, 10 PM $0.0039
+0.00%
$39 million $3,424
Sep 12, 9 PM $0.0039
+0.00%
$39 million $3,424
Sep 12, 8 PM $0.0039
+0.10%
$39 million $3,314
Sep 12, 7 PM $0.0039
+1.99%
$38.96 million $3,301
Sep 12, 6 PM $0.00382
+0.66%
$38.2 million $3,548
Sep 12, 5 PM $0.0038
+0.00%
$37.95 million $3,513
Sep 12, 4 PM $0.0038
-2.27%
$37.95 million $3,878
Sep 12, 3 PM $0.00388
+0.00%
$38.83 million $4,389
Sep 12, 2 PM $0.00388
+1.81%
$38.83 million $4,394
Sep 12, 1 PM $0.00381
+0.00%
$38.14 million $4,406
Sep 12, 12 PM $0.00381
+0.00%
$38.14 million $4,663
Sep 12, 11 AM $0.00381
-0.94%
$38.14 million $4,724
Sep 12, 10 AM $0.00385
-0.75%
$38.5 million $4,621
Sep 12, 9 AM $0.00388
+3.47%
$38.79 million $4,765
Sep 12, 8 AM $0.00375
+0.00%
$37.49 million $3,911
Sep 12, 7 AM $0.00375
+0.00%
$37.49 million $4,083
Sep 12, 6 AM $0.00375
+1.30%
$37.49 million $4,083
Sep 12, 5 AM $0.0037
-0.54%
$37.01 million $3,894
Sep 12, 4 AM $0.00372
+0.00%
$37.21 million $3,881
Sep 12, 3 AM $0.00372
+0.00%
$37.21 million $3,881
Sep 12, 2 AM $0.00372
+0.00%
$37.21 million $3,883
Sep 12, 1 AM $0.00372
+1.95%
$37.21 million $3,893
Sep 12, 12 AM $0.00365
+2.76%
$36.5 million $2,739
Sep 11, 11 PM $0.00355
+0.00%
$35.52 million $2,253
Sep 11, 10 PM $0.00355
+0.00%
$35.52 million $2,259