Coinranking
LOFI Historical Data
LOFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.0192 | -7.41% | ||
| Aug 20, 2025 | $0.0209 | +1.95% | ||
| Aug 19, 2025 | $0.0207 | -1.85% | ||
| Aug 18, 2025 | $0.0211 | -8.11% | ||
| Aug 17, 2025 | $0.0229 | -2.84% | ||
| Aug 16, 2025 | $0.0236 | +9.56% | ||
| Aug 15, 2025 | $0.0215 | -7.63% | ||
| Aug 14, 2025 | $0.0228 | -11.79% | ||
| Aug 13, 2025 | $0.0259 | -3.69% | ||
| Aug 12, 2025 | $0.0263 | +8.14% | ||
| Aug 11, 2025 | $0.0243 | -13.17% | ||
| Aug 10, 2025 | $0.028 | -3.11% | ||
| Aug 9, 2025 | $0.0289 | +0.14% | ||
| Aug 8, 2025 | $0.0297 | +6.99% | ||
| Aug 7, 2025 | $0.0277 | +9.51% | ||
| Aug 6, 2025 | $0.0253 | +2.80% | ||
| Aug 5, 2025 | $0.0246 | -22.34% | ||
| Aug 4, 2025 | $0.0317 | +5.56% | ||
| Aug 3, 2025 | $0.0304 | +7.50% | ||
| Aug 2, 2025 | $0.0279 | -3.92% | ||
| Aug 1, 2025 | $0.0291 | -3.99% | ||
| Jul 31, 2025 | $0.0303 | -4.92% | ||
| Jul 30, 2025 | $0.0319 | -0.69% | ||
| Jul 29, 2025 | $0.0321 | -8.75% | ||
| Jul 28, 2025 | $0.0352 | -13.13% | ||
| Jul 27, 2025 | $0.0405 | -3.50% | ||
| Jul 24, 2025 | $0.0395 | -1.98% | ||
| Jul 23, 2025 | $0.0403 | -14.18% | ||
| Jul 22, 2025 | $0.0447 | -0.11% | ||
| Jul 21, 2025 | $0.0447 | +0.72% | ||
| Jul 20, 2025 | $0.0444 | +2.99% | ||
| Jul 19, 2025 | $0.0431 | -1.35% | ||
| Jul 18, 2025 | $0.0437 | -6.64% | ||
| Jul 17, 2025 | $0.0468 | -1.22% | ||
| Jul 16, 2025 | $0.0474 | +8.00% | ||
| Jul 15, 2025 | $0.0437 | +15.59% | ||
| Jul 14, 2025 | $0.0378 | +3.03% | ||
| Jul 13, 2025 | $0.0359 | +2.46% | ||
| Jul 12, 2025 | $0.035 | -5.58% | ||
| Jul 11, 2025 | $0.0371 | -8.56% | ||
| Jul 10, 2025 | $0.0378 | +28.95% | ||
| Jul 9, 2025 | $0.0293 | +0.93% | ||
| Jul 8, 2025 | $0.0291 | -4.06% | ||
| Jul 7, 2025 | $0.0303 | -1.21% | ||
| Jul 6, 2025 | $0.0302 | +0.50% | ||
| Jul 5, 2025 | $0.0301 | -2.30% | ||
| Jul 4, 2025 | $0.0306 | -3.41% | ||
| Jul 3, 2025 | $0.0316 | +3.77% | ||
| Jul 2, 2025 | $0.0302 | +11.85% | ||
| Jul 1, 2025 | $0.027 | -6.09% | ||