Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0192
-7.41%
$192 million $116,037
Aug 20, 2025 $0.0209
+1.95%
$215 million $80,109
Aug 19, 2025 $0.0207
-1.85%
$202.2 million $98,807
Aug 18, 2025 $0.0211
-8.11%
$210.7 million $64,866
Aug 17, 2025 $0.0229
-2.84%
$229.3 million $53,497
Aug 16, 2025 $0.0236
+9.56%
$236 million $47,799
Aug 15, 2025 $0.0215
-7.63%
$215.4 million $114,264
Aug 14, 2025 $0.0228
-11.79%
$228.1 million $149,438
Aug 13, 2025 $0.0259
-3.69%
$258.6 million $179,510
Aug 12, 2025 $0.0263
+8.14%
$263 million $189,175
Aug 11, 2025 $0.0243
-13.17%
$243.2 million $180,828
Aug 10, 2025 $0.028
-3.11%
$280.1 million $166,428
Aug 9, 2025 $0.0289
+0.14%
$289.1 million $124,641
Aug 8, 2025 $0.0297
+6.99%
$296.8 million $161,521
Aug 7, 2025 $0.0277
+9.51%
$277.4 million $159,755
Aug 6, 2025 $0.0253
+2.80%
$253.3 million $204,024
Aug 5, 2025 $0.0246
-22.34%
$246.4 million $318,897
Aug 4, 2025 $0.0317
+5.56%
$317.3 million $151,262
Aug 3, 2025 $0.0304
+7.50%
$300.6 million $158,075
Aug 2, 2025 $0.0279
-3.92%
$282.6 million $155,107
Aug 1, 2025 $0.0291
-3.99%
$290.6 million $145,187
Jul 31, 2025 $0.0303
-4.92%
$303.2 million $163,731
Jul 30, 2025 $0.0319
-0.69%
$318.9 million $165,282
Jul 29, 2025 $0.0321
-8.75%
$321.1 million $196,589
Jul 28, 2025 $0.0352
-13.13%
$351.9 million $168,327
Jul 27, 2025 $0.0405
-3.50%
$405.1 million $185,922
Jul 24, 2025 $0.0395
-1.98%
$-- $203,991
Jul 23, 2025 $0.0403
-14.18%
$403.2 million $229,351
Jul 22, 2025 $0.0447
-0.11%
$446.8 million $161,306
Jul 21, 2025 $0.0447
+0.72%
$447.3 million $186,589
Jul 20, 2025 $0.0444
+2.99%
$444.1 million $175,962
Jul 19, 2025 $0.0431
-1.35%
$431.2 million $181,451
Jul 18, 2025 $0.0437
-6.64%
$437.1 million $188,009
Jul 17, 2025 $0.0468
-1.22%
$468.2 million $223,779
Jul 16, 2025 $0.0474
+8.00%
$474 million $264,489
Jul 15, 2025 $0.0437
+15.59%
$436.8 million $203,563
Jul 14, 2025 $0.0378
+3.03%
$377.9 million $330,098
Jul 13, 2025 $0.0359
+2.46%
$358.7 million $187,536
Jul 12, 2025 $0.035
-5.58%
$350.1 million $192,750
Jul 11, 2025 $0.0371
-8.56%
$370.8 million $202,581
Jul 10, 2025 $0.0378
+28.95%
$369.3 million $223,760
Jul 9, 2025 $0.0293
+0.93%
$293.3 million $165,771
Jul 8, 2025 $0.0291
-4.06%
$290.6 million $168,058
Jul 7, 2025 $0.0303
-1.21%
$302.9 million $160,117
Jul 6, 2025 $0.0302
+0.50%
$302.5 million $176,454
Jul 5, 2025 $0.0301
-2.30%
$301 million $113,676
Jul 4, 2025 $0.0306
-3.41%
$305.6 million $167,454
Jul 3, 2025 $0.0316
+3.77%
$316.4 million $191,285
Jul 2, 2025 $0.0302
+11.85%
$302 million $156,869
Jul 1, 2025 $0.027
-6.09%
$270 million $154,861