Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00358
+0.00%
$35.84 million $2,635
Sep 16, 12 AM $0.00358
+0.00%
$35.84 million $2,635
Sep 15, 11 PM $0.00358
+0.93%
$35.84 million $2,643
Sep 15, 10 PM $0.00355
+0.00%
$35.51 million $2,640
Sep 15, 9 PM $0.00355
+0.00%
$35.51 million $2,640
Sep 15, 8 PM $0.00355
+0.00%
$35.51 million $2,651
Sep 15, 7 PM $0.00355
+1.02%
$35.51 million $2,651
Sep 15, 6 PM $0.00351
-3.67%
$35.15 million $1,388
Sep 15, 5 PM $0.00365
-2.69%
$36.49 million $1,216
Sep 15, 4 PM $0.00375
+0.00%
$37.5 million $1,234
Sep 15, 3 PM $0.00375
+0.00%
$37.5 million $1,333
Sep 15, 2 PM $0.00375
+0.00%
$37.5 million $1,333
Sep 15, 1 PM $0.00375
+0.00%
$37.5 million $1,333
Sep 15, 12 PM $0.00375
+0.00%
$37.5 million $1,388
Sep 15, 11 AM $0.00375
+0.21%
$37.5 million $1,626
Sep 15, 10 AM $0.00374
-0.64%
$37.42 million $1,688
Sep 15, 9 AM $0.00377
+2.70%
$37.66 million $1,671
Sep 15, 8 AM $0.00367
+0.00%
$36.67 million $1,945
Sep 15, 7 AM $0.00367
+1.86%
$36.67 million $1,945
Sep 15, 6 AM $0.0036
-1.77%
$36 million $1,991
Sep 15, 5 AM $0.00366
+0.00%
$36.65 million $1,765
Sep 15, 4 AM $0.00366
+0.00%
$36.65 million $2,094
Sep 15, 3 AM $0.00366
+0.00%
$36.65 million $2,094
Sep 15, 2 AM $0.00366
-1.98%
$36.65 million $2,094
Sep 15, 1 AM $0.00374
+0.00%
$37.39 million $2,132
Sep 15, 12 AM $0.00374
-2.09%
$37.39 million $2,462
Sep 14, 11 PM $0.00382
+0.00%
$38.19 million $3,136
Sep 14, 10 PM $0.00382
+0.00%
$38.19 million $3,183
Sep 14, 9 PM $0.00382
-0.13%
$38.19 million $3,363
Sep 14, 8 PM $0.00382
+0.00%
$38.24 million $3,352
Sep 14, 7 PM $0.00382
+0.00%
$38.24 million $3,352
Sep 14, 6 PM $0.00382
-1.49%
$38.24 million $3,352
Sep 14, 5 PM $0.00388
+2.59%
$38.78 million $3,134
Sep 14, 4 PM $0.00378
+2.36%
$37.8 million $3,102
Sep 14, 3 PM $0.00369
+0.00%
$36.93 million $3,003
Sep 14, 2 PM $0.00369
+0.00%
$36.93 million $3,003
Sep 14, 1 PM $0.00369
-0.73%
$36.93 million $3,003
Sep 14, 12 PM $0.00372
-3.40%
$37.2 million $3,448
Sep 14, 11 AM $0.00385
-1.84%
$38.51 million $3,239
Sep 14, 10 AM $0.00392
-0.78%
$39.23 million $3,140
Sep 14, 9 AM $0.00395
-1.89%
$39.54 million $3,108
Sep 14, 8 AM $0.00403
+0.00%
$40.3 million $2,242
Sep 14, 7 AM $0.00403
-0.71%
$40.3 million $2,242
Sep 14, 6 AM $0.00406
+0.00%
$40.59 million $2,209
Sep 14, 5 AM $0.00406
-0.85%
$40.59 million $2,255
Sep 14, 4 AM $0.00409
+0.00%
$40.94 million $1,936
Sep 14, 3 AM $0.00409
+0.00%
$40.94 million $1,936
Sep 14, 2 AM $0.00409
+1.79%
$40.94 million $2,009
Sep 14, 1 AM $0.00402
-1.06%
$40.22 million $2,013
Sep 14, 12 AM $0.00407
+1.63%
$40.65 million $1,683