Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00621
-9.21%
$62 million $105,231
Nov 30, 2025 $0.00716
+2.14%
$68.2 million $62,038
Nov 29, 2025 $0.00701
-1.13%
$70.2 million $75,470
Nov 28, 2025 $0.00734
-0.54%
$70.9 million $70,800
Nov 27, 2025 $0.00741
+0.14%
$73.9 million $66,348
Nov 26, 2025 $0.00748
+0.00%
$74 million $79,292
Nov 25, 2025 $0.00723
-2.95%
$74.8 million $87,869
Nov 24, 2025 $0.00767
+7.72%
$74.6 million $83,657
Nov 23, 2025 $0.0073
+13.71%
$71.2 million $85,918
Nov 22, 2025 $0.00648
-1.97%
$64.2 million $94,105
Nov 21, 2025 $0.00644
-6.94%
$66 million $106,369
Nov 20, 2025 $0.00716
-0.69%
$69.6 million $99,902
Nov 19, 2025 $0.00721
-5.38%
$72.1 million $103,065
Nov 18, 2025 $0.00764
+13.69%
$76.2 million $98,116
Nov 17, 2025 $0.00666
-0.15%
$66.1 million $108,010
Nov 16, 2025 $0.00647
-17.79%
$66.7 million $136,504
Nov 15, 2025 $0.00779
+0.26%
$78.7 million $130,402
Nov 14, 2025 $0.00792
-15.47%
$77.2 million $174,107
Nov 13, 2025 $0.0094
-11.49%
$93.7 million $100,619
Nov 12, 2025 $0.0107
+1.52%
$106.2 million $80,342
Nov 11, 2025 $0.0105
-11.36%
$105.3 million $64,700
Nov 10, 2025 $0.0119
+5.88%
$118.8 million $64,876
Nov 9, 2025 $0.0112
-1.15%
$112.2 million $71,910
Nov 8, 2025 $0.0114
-0.61%
$113.6 million $95,562
Nov 7, 2025 $0.0114
+5.74%
$114.3 million $136,367
Nov 6, 2025 $0.0108
+32.15%
$108.1 million $107,947
Nov 5, 2025 $0.00818
+6.65%
$81.8 million $76,966
Nov 4, 2025 $0.00765
-7.61%
$76.5 million $93,798
Nov 3, 2025 $0.00829
-19.04%
$82.9 million $82,859
Nov 2, 2025 $0.0102
-0.19%
$102.2 million $72,490
Nov 1, 2025 $0.0103
-1.91%
$102.6 million $77,586
Oct 31, 2025 $0.0104
+3.90%
$104.6 million $90,415
Oct 30, 2025 $0.00994
-6.75%
$99.4 million $93,342
Oct 29, 2025 $0.0107
-5.83%
$106.2 million $93,390
Oct 28, 2025 $0.0113
-1.65%
$113.1 million $104,075
Oct 25, 2025 $0.0112
-0.53%
$-- $82,243
Oct 24, 2025 $0.0113
+3.68%
$113 million $97,346
Oct 23, 2025 $0.0109
+9.57%
$108.8 million $85,018
Oct 22, 2025 $0.00986
-13.58%
$99.5 million $94,598
Oct 21, 2025 $0.0111
-7.24%
$114.5 million $95,303
Oct 20, 2025 $0.0119
-0.25%
$120.5 million $76,877
Oct 19, 2025 $0.012
+7.05%
$118.9 million $96,406
Oct 18, 2025 $0.0112
-3.60%
$111.5 million $88,779
Oct 17, 2025 $0.0118
-4.38%
$116.5 million $100,819
Oct 16, 2025 $0.0122
-6.43%
$123.1 million $91,979
Oct 15, 2025 $0.0131
-6.04%
$130.7 million $106,632
Oct 14, 2025 $0.0139
-7.70%
$139.3 million $124,837
Oct 13, 2025 $0.0149
+4.63%
$149.2 million $91,289
Oct 12, 2025 $0.0143
+24.35%
$142.5 million $90,038
Oct 11, 2025 $0.0114
-14.37%
$114.3 million $96,911