Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.00396
+0.00%
$39.61 million $4,709
Sep 20, 2 AM $0.00396
-1.07%
$39.61 million $4,709
Sep 20, 1 AM $0.004
+0.00%
$40.04 million $4,579
Sep 20, 12 AM $0.004
+0.00%
$40.04 million $4,832
Sep 19, 11 PM $0.004
+0.23%
$40.04 million $4,832
Sep 19, 10 PM $0.004
-1.89%
$39.95 million $4,831
Sep 19, 9 PM $0.00407
+0.00%
$40.72 million $3,996
Sep 19, 8 PM $0.00407
+0.00%
$40.72 million $3,996
Sep 19, 7 PM $0.00407
+1.22%
$40.72 million $3,996
Sep 19, 6 PM $0.00402
+0.00%
$40.23 million $3,925
Sep 19, 5 PM $0.00402
+0.00%
$40.23 million $4,920
Sep 19, 4 PM $0.00402
+3.50%
$40.23 million $4,932
Sep 19, 3 PM $0.00389
+1.22%
$38.87 million $3,819
Sep 19, 2 PM $0.00384
+0.00%
$38.4 million $3,811
Sep 19, 1 PM $0.00384
+0.00%
$38.4 million $5,283
Sep 19, 12 PM $0.00384
+0.00%
$38.4 million $5,283
Sep 19, 11 AM $0.00384
+5.29%
$38.4 million $5,283
Sep 19, 10 AM $0.00365
+0.00%
$36.47 million $5,327
Sep 19, 9 AM $0.00365
+0.00%
$36.47 million $5,853
Sep 19, 8 AM $0.00365
+3.64%
$36.47 million $5,991
Sep 19, 7 AM $0.00352
+0.23%
$35.19 million $6,929
Sep 19, 6 AM $0.00351
-3.94%
$35.11 million $6,389
Sep 19, 5 AM $0.00365
+0.00%
$36.55 million $4,514
Sep 19, 4 AM $0.00365
-3.51%
$36.55 million $4,629
Sep 19, 3 AM $0.00379
+0.00%
$37.88 million $8,690
Sep 19, 2 AM $0.00379
+0.00%
$37.88 million $8,790
Sep 19, 1 AM $0.00379
+1.80%
$37.88 million $9,393
Sep 19, 12 AM $0.00372
+0.00%
$37.21 million $9,552
Sep 18, 11 PM $0.00372
+0.00%
$37.21 million $9,930
Sep 18, 10 PM $0.00372
+0.00%
$37.21 million $9,930
Sep 18, 9 PM $0.00372
+0.00%
$37.21 million $9,930
Sep 18, 8 PM $0.00372
+0.00%
$37.21 million $9,930
Sep 18, 7 PM $0.00372
-0.13%
$37.21 million $9,968
Sep 18, 6 PM $0.00373
-0.64%
$37.26 million $9,963
Sep 18, 5 PM $0.00375
-0.13%
$37.5 million $8,967
Sep 18, 4 PM $0.00376
+0.45%
$37.55 million $8,974
Sep 18, 3 PM $0.00374
+0.00%
$37.38 million $8,963
Sep 18, 2 PM $0.00374
-0.74%
$37.38 million $9,065
Sep 18, 1 PM $0.00377
+0.00%
$37.66 million $7,592
Sep 18, 12 PM $0.00377
+0.00%
$37.66 million $8,040
Sep 18, 11 AM $0.00377
-1.13%
$37.66 million $8,061
Sep 18, 10 AM $0.00381
+2.48%
$38.09 million $7,994
Sep 18, 9 AM $0.00372
+0.24%
$37.17 million $7,468
Sep 18, 8 AM $0.00371
+3.75%
$37.08 million $7,349
Sep 18, 7 AM $0.00357
+0.00%
$35.74 million $6,349
Sep 18, 6 AM $0.00357
+0.00%
$35.74 million $6,349
Sep 18, 5 AM $0.00357
+1.79%
$35.74 million $6,349
Sep 18, 4 AM $0.00351
-3.62%
$35.11 million $6,234
Sep 18, 3 AM $0.00364
+0.22%
$36.43 million $2,154
Sep 18, 2 AM $0.00364
+0.00%
$36.35 million $2,054