Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00387
+8.71%
$38.7 million $3,214
Mar 10, 2026 $0.00356
-2.20%
$35.6 million $1,347
Mar 9, 2026 $0.00364
+9.31%
$36.4 million $2,088
Mar 8, 2026 $0.00333
-1.19%
$33.3 million $2,834
Mar 7, 2026 $0.00339
+1.50%
$33.9 million $3,116
Mar 6, 2026 $0.00334
-1.47%
$33.4 million $1,976
Mar 5, 2026 $0.00339
-2.02%
$33.9 million $4,816
Mar 4, 2026 $0.00346
+0.29%
$34.6 million $4,430
Mar 3, 2026 $0.00345
-4.96%
$34.5 million $9,337
Mar 2, 2026 $0.00363
+5.52%
$36.3 million $5,423
Mar 1, 2026 $0.00342
-0.29%
$34.2 million $4,702
Feb 28, 2026 $0.00343
+0.00%
$34.3 million $5,088
Feb 27, 2026 $0.00343
-3.38%
$34.3 million $3,492
Feb 26, 2026 $0.00355
-0.28%
$35.5 million $4,274
Feb 25, 2026 $0.00356
+11.60%
$35.6 million $7,369
Feb 24, 2026 $0.00317
-1.55%
$31.7 million $6,689
Feb 23, 2026 $0.00322
-5.01%
$32.2 million $5,517
Feb 22, 2026 $0.00339
-1.74%
$33.9 million $5,140
Feb 21, 2026 $0.00346
+0.58%
$34.6 million $14,725
Feb 20, 2026 $0.00344
+2.08%
$34.4 million $6,643
Feb 19, 2026 $0.00337
-1.46%
$33.7 million $5,070
Feb 18, 2026 $0.00342
-1.16%
$34.2 million $14,091
Feb 17, 2026 $0.00345
-10.16%
$34.6 million $29,383
Feb 16, 2026 $0.00383
+7.89%
$38.3 million $31,291
Feb 15, 2026 $0.00355
-8.27%
$35.5 million $33,136
Feb 14, 2026 $0.00389
+2.91%
$38.9 million $35,312
Feb 13, 2026 $0.00374
+4.47%
$37.4 million $20,796
Feb 12, 2026 $0.00358
+5.92%
$35.8 million $17,885
Feb 11, 2026 $0.0034
-2.86%
$34 million $14,143
Feb 10, 2026 $0.0035
-6.91%
$35 million $12,299
Feb 9, 2026 $0.00376
-2.59%
$37.6 million $25,541
Feb 8, 2026 $0.00386
+1.05%
$38.6 million $30,106
Feb 7, 2026 $0.00383
-6.59%
$38.3 million $13,909
Feb 6, 2026 $0.0041
+26.93%
$41 million $26,273
Feb 5, 2026 $0.00323
-17.81%
$32.3 million $17,473
Feb 4, 2026 $0.00394
-2.23%
$39.4 million $23,580
Feb 3, 2026 $0.00403
-7.36%
$40.3 million $31,988
Feb 2, 2026 $0.00435
+4.57%
$43.5 million $36,346
Feb 1, 2026 $0.00421
-6.86%
$42.1 million $39,273
Jan 31, 2026 $0.00454
-11.50%
$45.4 million $52,068
Jan 30, 2026 $0.00513
+1.58%
$51.3 million $98,481
Jan 29, 2026 $0.00507
-3.80%
$50.7 million $94,422
Jan 28, 2026 $0.00525
-0.57%
$52.5 million $91,005
Jan 27, 2026 $0.00549
-3.51%
$-- $95,698
Jan 26, 2026 $0.00569
+11.13%
$56.9 million $89,555
Jan 25, 2026 $0.00512
-4.83%
$51.2 million $83,856
Jan 24, 2026 $0.00539
-2.00%
$53.9 million $67,381
Jan 23, 2026 $0.0055
-0.36%
$55 million $68,052
Jan 22, 2026 $0.00551
-8.01%
$54.9 million $75,455
Jan 21, 2026 $0.0061
+6.46%
$60 million $75,807