Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.00407
+0.00%
$40.66 million $3,045
Jul 2, 7 PM $0.00407
+0.00%
$40.66 million $3,045
Jul 2, 6 PM $0.00407
+0.00%
$40.66 million $3,321
Jul 2, 5 PM $0.00407
+0.40%
$40.66 million $3,385
Jul 2, 4 PM $0.00405
-1.98%
$40.5 million $2,129
Jul 2, 3 PM $0.00413
+0.00%
$41.32 million $795
Jul 2, 2 PM $0.00413
+0.00%
$41.32 million $1,182
Jul 2, 1 PM $0.00413
+2.33%
$41.32 million $1,235
Jul 2, 12 PM $0.00404
+0.00%
$40.38 million $1,045
Jul 2, 11 AM $0.00404
+0.95%
$40.38 million $1,045
Jul 2, 10 AM $0.004
+2.70%
$40 million $1,035
Jul 2, 9 AM $0.00389
+0.00%
$38.95 million $936
Jul 2, 8 AM $0.00389
+0.00%
$38.95 million $936
Jul 2, 7 AM $0.00389
+0.00%
$38.95 million $936
Jul 2, 6 AM $0.00389
+0.00%
$38.95 million $936
Jul 2, 5 AM $0.00389
+0.00%
$38.95 million $936
Jul 2, 4 AM $0.00389
+1.70%
$38.95 million $936
Jul 2, 3 AM $0.00383
+0.00%
$38.3 million $924
Jul 2, 2 AM $0.00383
+0.00%
$38.3 million $924
Jul 2, 1 AM $0.00383
+0.00%
$38.3 million $1,001
Jul 2, 12 AM $0.00383
+0.00%
$38.3 million $1,001
Jul 1, 11 PM $0.00383
+0.00%
$38.3 million $1,181
Jul 1, 10 PM $0.00383
+0.00%
$38.3 million $1,233
Jul 1, 9 PM $0.00383
+0.31%
$38.3 million $1,233
Jul 1, 8 PM $0.00382
+0.00%
$38.18 million $1,226
Jul 1, 7 PM $0.00382
+1.60%
$38.18 million $1,226
Jul 1, 6 PM $0.00376
-1.05%
$37.58 million $965
Jul 1, 5 PM $0.0038
+0.00%
$37.98 million $1,387
Jul 1, 4 PM $0.0038
-0.16%
$37.98 million $1,396
Jul 1, 3 PM $0.0038
+0.98%
$38.04 million $1,296
Jul 1, 2 PM $0.00377
+1.05%
$37.67 million $911
Jul 1, 1 PM $0.00373
+2.22%
$37.28 million $892
Jul 1, 12 PM $0.00365
+0.00%
$36.47 million $858
Jul 1, 11 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 10 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 9 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 8 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 7 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 6 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 5 AM $0.00365
+0.00%
$36.47 million $933
Jul 1, 4 AM $0.00365
+0.00%
$36.47 million $938
Jul 1, 3 AM $0.00365
+0.00%
$36.47 million $1,116
Jul 1, 2 AM $0.00365
+1.39%
$36.47 million $1,116
Jul 1, 1 AM $0.0036
+0.00%
$35.97 million $1,039
Jul 1, 12 AM $0.0036
-1.51%
$35.97 million $1,039
Jun 30, 11 PM $0.00365
+1.14%
$36.52 million $859
Jun 30, 10 PM $0.00361
+0.00%
$36.11 million $812
Jun 30, 9 PM $0.00361
+0.00%
$36.11 million $812
Jun 30, 8 PM $0.00361
+0.00%
$36.11 million $816
Jun 30, 7 PM $0.00361
+2.06%
$36.11 million $816