Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00393
+0.00%
$39.33 million $2,546
Jul 6, 9 PM $0.00393
+0.00%
$39.33 million $2,797
Jul 6, 8 PM $0.00393
+0.15%
$39.33 million $4,042
Jul 6, 7 PM $0.00393
+0.00%
$39.27 million $4,030
Jul 6, 6 PM $0.00393
+0.00%
$39.27 million $4,030
Jul 6, 5 PM $0.00393
+0.00%
$39.27 million $4,030
Jul 6, 4 PM $0.00393
-1.60%
$39.27 million $3,925
Jul 6, 3 PM $0.00399
+1.73%
$39.91 million $3,456
Jul 6, 2 PM $0.00392
+0.00%
$39.23 million $3,439
Jul 6, 1 PM $0.00392
-0.41%
$39.23 million $3,526
Jul 6, 12 PM $0.00394
-3.97%
$39.39 million $3,457
Jul 6, 11 AM $0.0041
+0.00%
$41.02 million $2,107
Jul 6, 10 AM $0.0041
+0.00%
$41.02 million $2,107
Jul 6, 9 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 8 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 7 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 6 AM $0.0041
+0.00%
$41.02 million $5,096
Jul 6, 5 AM $0.0041
-4.60%
$41.02 million $5,102
Jul 6, 4 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 3 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 2 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 1 AM $0.0043
+0.00%
$43 million $5,051
Jul 6, 12 AM $0.0043
+0.00%
$43 million $5,047
Jul 5, 11 PM $0.0043
+0.00%
$43 million $5,145
Jul 5, 10 PM $0.0043
+0.00%
$43 million $5,145
Jul 5, 9 PM $0.0043
+3.14%
$43 million $4,924
Jul 5, 8 PM $0.00417
+0.00%
$41.69 million $4,064
Jul 5, 7 PM $0.00417
+0.00%
$41.69 million $5,392
Jul 5, 6 PM $0.00417
+0.00%
$41.69 million $5,414
Jul 5, 5 PM $0.00417
-0.19%
$41.69 million $5,450
Jul 5, 4 PM $0.00418
+0.00%
$41.77 million $5,459
Jul 5, 3 PM $0.00418
+0.00%
$41.77 million $5,460
Jul 5, 2 PM $0.00418
+0.17%
$41.77 million $5,663
Jul 5, 1 PM $0.00417
+0.29%
$41.7 million $5,723
Jul 5, 12 PM $0.00416
-0.31%
$41.58 million $5,763
Jul 5, 11 AM $0.00417
+0.00%
$41.71 million $5,537
Jul 5, 10 AM $0.00417
-4.07%
$41.71 million $6,411
Jul 5, 9 AM $0.00435
+0.00%
$43.48 million $3,728
Jul 5, 8 AM $0.00435
+0.00%
$43.48 million $3,735
Jul 5, 7 AM $0.00435
+0.00%
$43.48 million $4,232
Jul 5, 6 AM $0.00435
-1.38%
$43.48 million $4,232
Jul 5, 5 AM $0.00441
+0.00%
$44.09 million $4,225
Jul 5, 4 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 3 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 2 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 1 AM $0.00441
+0.00%
$44.09 million $4,326
Jul 5, 12 AM $0.00441
-3.25%
$44.09 million $4,360
Jul 4, 11 PM $0.00456
+0.00%
$45.57 million $4,262
Jul 4, 10 PM $0.00456
-0.68%
$45.57 million $4,301
Jul 4, 9 PM $0.00459
+1.71%
$45.88 million $4,271