Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.0037
+0.00%
$37.01 million $1,334
Jul 8, 11 PM $0.0037
+0.00%
$37.01 million $1,354
Jul 8, 10 PM $0.0037
+0.00%
$37.01 million $1,587
Jul 8, 9 PM $0.0037
-0.94%
$37.01 million $1,576
Jul 8, 8 PM $0.00374
+0.00%
$37.36 million $1,565
Jul 8, 7 PM $0.00374
+0.00%
$37.36 million $1,490
Jul 8, 6 PM $0.00374
+1.72%
$37.36 million $1,490
Jul 8, 5 PM $0.00367
+0.00%
$36.73 million $1,440
Jul 8, 4 PM $0.00367
-0.49%
$36.73 million $1,440
Jul 8, 3 PM $0.00369
+0.00%
$36.91 million $1,277
Jul 8, 2 PM $0.00369
+1.35%
$36.91 million $1,277
Jul 8, 1 PM $0.00364
+0.00%
$36.42 million $1,177
Jul 8, 12 PM $0.00364
-1.09%
$36.42 million $1,177
Jul 8, 11 AM $0.00368
+0.00%
$36.82 million $1,172
Jul 8, 10 AM $0.00368
+0.00%
$36.82 million $1,147
Jul 8, 9 AM $0.00368
-1.42%
$36.82 million $1,147
Jul 8, 8 AM $0.00374
-0.37%
$37.35 million $1,095
Jul 8, 7 AM $0.00375
+0.00%
$37.49 million $997
Jul 8, 6 AM $0.00375
-0.24%
$37.49 million $891
Jul 8, 5 AM $0.00376
-0.42%
$37.58 million $532
Jul 8, 4 AM $0.00377
+0.00%
$37.74 million $327
Jul 8, 3 AM $0.00377
-1.95%
$37.74 million $347
Jul 8, 2 AM $0.00385
+0.00%
$38.49 million $363
Jul 8, 1 AM $0.00385
+0.00%
$38.49 million $363
Jul 8, 12 AM $0.00385
+1.29%
$38.49 million $363
Jul 7, 11 PM $0.0038
-2.49%
$38 million $343
Jul 7, 10 PM $0.0039
+0.93%
$38.97 million $110
Jul 7, 9 PM $0.00386
-1.00%
$38.64 million $106
Jul 7, 8 PM $0.0039
+0.00%
$39.03 million $96
Jul 7, 7 PM $0.0039
+0.00%
$39.03 million $107
Jul 7, 6 PM $0.0039
+0.00%
$39.03 million $107
Jul 7, 5 PM $0.0039
+0.00%
$39.03 million $107
Jul 7, 4 PM $0.0039
+0.00%
$39.03 million $304
Jul 7, 3 PM $0.0039
+0.00%
$39.03 million $773
Jul 7, 2 PM $0.0039
+0.00%
$39.03 million $821
Jul 7, 1 PM $0.0039
+0.00%
$39.03 million $821
Jul 7, 12 PM $0.0039
+1.01%
$39.03 million $911
Jul 7, 11 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 10 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 9 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 8 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 7 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 6 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 5 AM $0.00386
+0.00%
$38.64 million $2,576
Jul 7, 4 AM $0.00386
-1.13%
$38.64 million $2,628
Jul 7, 3 AM $0.00391
-0.64%
$39.08 million $2,608
Jul 7, 2 AM $0.00393
+0.00%
$39.33 million $2,541
Jul 7, 1 AM $0.00393
+0.00%
$39.33 million $2,541
Jul 7, 12 AM $0.00393
+0.00%
$39.33 million $2,546
Jul 6, 11 PM $0.00393
+0.00%
$39.33 million $2,546