Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.00378
-0.60%
$37.82 million $1,674
Sep 24, 5 AM $0.0038
-3.55%
$38.05 million $1,624
Sep 24, 4 AM $0.00394
+0.61%
$39.45 million $1,486
Sep 24, 3 AM $0.00392
+3.43%
$39.21 million $1,462
Sep 24, 2 AM $0.00379
-2.39%
$37.91 million $1,191
Sep 24, 1 AM $0.00388
+0.00%
$38.84 million $1,141
Sep 24, 12 AM $0.00388
+0.00%
$38.84 million $1,641
Sep 23, 11 PM $0.00388
+0.00%
$38.84 million $1,641
Sep 23, 10 PM $0.00388
+0.00%
$38.84 million $1,752
Sep 23, 9 PM $0.00388
+0.00%
$38.84 million $1,950
Sep 23, 8 PM $0.00388
-0.56%
$38.84 million $1,950
Sep 23, 7 PM $0.00391
+0.57%
$39.06 million $2,370
Sep 23, 6 PM $0.00388
+0.00%
$38.84 million $2,538
Sep 23, 5 PM $0.00388
+0.00%
$38.84 million $2,581
Sep 23, 4 PM $0.00388
+2.05%
$38.84 million $2,581
Sep 23, 3 PM $0.00381
+1.98%
$38.06 million $2,746
Sep 23, 2 PM $0.00373
-6.16%
$37.32 million $2,737
Sep 23, 1 PM $0.00398
+0.00%
$39.77 million $2,398
Sep 23, 12 PM $0.00398
+0.00%
$39.77 million $2,451
Sep 23, 11 AM $0.00398
-0.35%
$39.76 million $2,403
Sep 23, 10 AM $0.00399
+0.76%
$39.9 million $2,400
Sep 23, 9 AM $0.00396
-0.53%
$39.6 million $2,398
Sep 23, 8 AM $0.00398
-0.25%
$39.81 million $2,370
Sep 23, 7 AM $0.00399
+0.00%
$39.91 million $2,062
Sep 23, 6 AM $0.00399
-0.32%
$39.91 million $2,067
Sep 23, 5 AM $0.004
+1.91%
$40.04 million $2,914
Sep 23, 4 AM $0.00393
+0.28%
$39.29 million $2,909
Sep 23, 3 AM $0.00392
+0.00%
$39.18 million $2,897
Sep 23, 2 AM $0.00392
+0.00%
$39.18 million $2,897
Sep 23, 1 AM $0.00392
+2.57%
$39.18 million $2,897
Sep 23, 12 AM $0.00382
+0.00%
$38.2 million $2,571
Sep 22, 11 PM $0.00382
-5.38%
$38.2 million $3,715
Sep 22, 10 PM $0.00404
-0.17%
$40.37 million $3,663
Sep 22, 9 PM $0.00404
+0.00%
$40.44 million $3,465
Sep 22, 8 PM $0.00404
-2.98%
$40.44 million $3,465
Sep 22, 7 PM $0.00417
-2.59%
$41.68 million $3,033
Sep 22, 6 PM $0.00428
+0.00%
$42.79 million $2,922
Sep 22, 5 PM $0.00428
+2.59%
$42.79 million $2,924
Sep 22, 4 PM $0.00417
-0.95%
$41.71 million $2,885
Sep 22, 3 PM $0.00421
+0.00%
$42.11 million $2,739
Sep 22, 2 PM $0.00421
-0.24%
$42.11 million $2,860
Sep 22, 1 PM $0.00422
+2.95%
$42.21 million $2,763
Sep 22, 12 PM $0.0041
+0.00%
$41 million $3,353
Sep 22, 11 AM $0.0041
-1.44%
$41 million $3,362
Sep 22, 10 AM $0.00416
-1.77%
$41.6 million $5,038
Sep 22, 9 AM $0.00424
+0.00%
$42.35 million $5,036
Sep 22, 8 AM $0.00424
+0.00%
$42.35 million $5,325
Sep 22, 7 AM $0.00424
+0.14%
$42.35 million $5,335
Sep 22, 6 AM $0.00423
-0.17%
$42.29 million $5,330
Sep 22, 5 AM $0.00424
+0.00%
$42.36 million $4,446