Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0039
+4.00%
$39 million $1,614
Apr 29, 2026 $0.00375
-13.19%
$37.5 million $8,290
Apr 28, 2026 $0.00432
+15.82%
$43.2 million $5,705
Apr 27, 2026 $0.00373
-4.11%
$37.3 million $6,685
Apr 26, 2026 $0.00389
-4.89%
$38.9 million $8,787
Apr 25, 2026 $0.00409
-7.26%
$40.9 million $9,694
Apr 24, 2026 $0.00441
-30.88%
$44.1 million $24,414
Apr 23, 2026 $0.00677
+87.53%
$67.7 million $42,640
Apr 22, 2026 $0.00361
+18.36%
$36.1 million $21,743
Apr 21, 2026 $0.00305
-2.87%
$30.5 million $3,230
Apr 20, 2026 $0.00314
+1.29%
$31.4 million $3,952
Apr 19, 2026 $0.0031
-2.52%
$31 million $3,404
Apr 18, 2026 $0.00318
-3.34%
$31.8 million $6,279
Apr 17, 2026 $0.00329
+1.54%
$32.9 million $7,896
Apr 16, 2026 $0.00324
-4.71%
$32.4 million $6,832
Apr 15, 2026 $0.0034
+4.29%
$34 million $1,751
Apr 14, 2026 $0.00326
-1.21%
$32.6 million $6,984
Apr 13, 2026 $0.0033
+4.76%
$33 million $6,731
Apr 12, 2026 $0.00315
-8.43%
$31.5 million $4,313
Apr 11, 2026 $0.00344
+8.86%
$34.4 million $7,719
Apr 10, 2026 $0.00316
-2.77%
$31.6 million $8,345
Apr 9, 2026 $0.00325
+2.85%
$32.5 million $6,122
Apr 8, 2026 $0.00316
-11.48%
$31.6 million $17,205
Apr 7, 2026 $0.00357
+1.13%
$35.7 million $7,757
Apr 6, 2026 $0.0035
+0.00%
$35 million $1,925
Apr 5, 2026 $0.00379
+24.67%
$37.9 million $8,603
Apr 4, 2026 $0.00304
-3.18%
$30.4 million $4,264
Apr 3, 2026 $0.00314
+6.44%
$31.4 million $8,099
Apr 2, 2026 $0.00295
-7.81%
$29.5 million $3,364
Apr 1, 2026 $0.0032
+19.40%
$32 million $9,828
Mar 31, 2026 $0.00268
-2.19%
$26.8 million $3,916
Mar 30, 2026 $0.00274
+2.62%
$27.4 million $6,350
Mar 29, 2026 $0.00267
-6.97%
$26.7 million $2,868
Mar 28, 2026 $0.00287
+1.77%
$28.7 million $4,601
Mar 27, 2026 $0.00282
-8.74%
$28.2 million $3,921
Mar 26, 2026 $0.00309
-7.76%
$30.9 million $8,479
Mar 25, 2026 $0.00335
+14.73%
$33.5 million $3,663
Mar 24, 2026 $0.00292
-2.34%
$29.2 million $2,591
Mar 23, 2026 $0.00299
+0.00%
$29.9 million $15,624
Mar 22, 2026 $0.00299
-4.78%
$29.9 million $34,115
Mar 21, 2026 $0.00314
+2.61%
$31.4 million $57,216
Mar 20, 2026 $0.0031
-2.82%
$30.6 million $155,485
Mar 19, 2026 $0.00319
-10.89%
$31.9 million $113,833
Mar 18, 2026 $0.00358
-8.91%
$35.8 million $153,360
Mar 17, 2026 $0.00393
-2.72%
$39.3 million $172,906
Mar 16, 2026 $0.00404
+7.73%
$40.4 million $155,502
Mar 15, 2026 $0.00375
-2.34%
$37.5 million $118,538
Mar 14, 2026 $0.00384
+0.00%
$38.4 million $166,678
Mar 13, 2026 $0.00384
-3.27%
$38.4 million $2,720
Mar 12, 2026 $0.00397
+2.58%
$39.7 million $2,060