Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.00376
+0.00%
$37.64 million $2,320
Jul 11, 12 AM $0.00376
+0.00%
$37.64 million $2,478
Jul 10, 11 PM $0.00376
-1.00%
$37.64 million $2,478
Jul 10, 10 PM $0.0038
+1.06%
$38.02 million $2,404
Jul 10, 9 PM $0.00376
+0.00%
$37.62 million $2,384
Jul 10, 8 PM $0.00376
+0.00%
$37.62 million $2,384
Jul 10, 7 PM $0.00376
+0.00%
$37.62 million $2,384
Jul 10, 6 PM $0.00376
+0.00%
$37.62 million $3,319
Jul 10, 5 PM $0.00376
+0.00%
$37.62 million $3,341
Jul 10, 4 PM $0.00371
+0.00%
$37.15 million $3,871
Jul 10, 3 PM $0.00371
+0.05%
$37.15 million $4,234
Jul 10, 2 PM $0.00371
-0.05%
$37.13 million $4,319
Jul 10, 1 PM $0.00371
-1.62%
$37.15 million $4,293
Jul 10, 12 PM $0.00378
+1.21%
$37.76 million $3,355
Jul 10, 11 AM $0.00373
+0.00%
$37.31 million $3,215
Jul 10, 10 AM $0.00373
+0.00%
$37.31 million $3,305
Jul 10, 9 AM $0.00373
+0.00%
$37.31 million $3,309
Jul 10, 8 AM $0.00373
+1.72%
$37.31 million $3,639
Jul 10, 7 AM $0.00367
-1.40%
$36.68 million $3,628
Jul 10, 6 AM $0.00372
+0.00%
$37.2 million $2,813
Jul 10, 5 AM $0.00372
+0.00%
$37.2 million $2,813
Jul 10, 4 AM $0.00372
+0.00%
$37.2 million $2,813
Jul 10, 3 AM $0.00372
+0.38%
$37.2 million $2,813
Jul 10, 2 AM $0.00371
+0.00%
$37.06 million $2,561
Jul 10, 1 AM $0.00371
+1.23%
$37.06 million $2,561
Jul 10, 12 AM $0.00366
+0.00%
$36.61 million $2,403
Jul 9, 11 PM $0.00366
+0.00%
$36.61 million $2,403
Jul 9, 10 PM $0.00366
+0.00%
$36.61 million $2,403
Jul 9, 9 PM $0.00366
+0.00%
$36.61 million $2,423
Jul 9, 8 PM $0.00366
+0.00%
$36.61 million $2,439
Jul 9, 7 PM $0.00366
-1.08%
$36.61 million $2,514
Jul 9, 6 PM $0.0037
+0.03%
$37.01 million $1,579
Jul 9, 5 PM $0.0037
+0.03%
$37 million $1,607
Jul 9, 4 PM $0.0037
+1.48%
$36.99 million $1,048
Jul 9, 3 PM $0.00364
-2.83%
$36.45 million $848
Jul 9, 2 PM $0.00375
+0.00%
$37.51 million $749
Jul 9, 1 PM $0.00375
+0.00%
$37.51 million $849
Jul 9, 12 PM $0.00375
+0.00%
$37.51 million $849
Jul 9, 11 AM $0.00375
-1.70%
$37.51 million $863
Jul 9, 10 AM $0.00382
-0.50%
$38.16 million $798
Jul 9, 9 AM $0.00383
+3.62%
$38.35 million $795
Jul 9, 8 AM $0.0037
+0.00%
$37.01 million $516
Jul 9, 7 AM $0.0037
+0.00%
$37.01 million $614
Jul 9, 6 AM $0.0037
+0.00%
$37.01 million $720
Jul 9, 5 AM $0.0037
+0.00%
$37.01 million $1,079
Jul 9, 4 AM $0.0037
+0.00%
$37.01 million $1,284
Jul 9, 3 AM $0.0037
+0.00%
$37.01 million $1,284
Jul 9, 2 AM $0.0037
+0.00%
$37.01 million $1,334
Jul 9, 1 AM $0.0037
+0.00%
$37.01 million $1,334
Jul 9, 12 AM $0.0037
+0.00%
$37.01 million $1,334