Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.00381
+0.00%
$38.11 million $921
Jul 13, 1 AM $0.00381
+0.00%
$38.11 million $921
Jul 13, 12 AM $0.00381
+0.00%
$38.11 million $921
Jul 12, 11 PM $0.00381
+0.00%
$38.11 million $1,042
Jul 12, 10 PM $0.00381
-0.42%
$38.11 million $1,042
Jul 12, 9 PM $0.00383
+0.00%
$38.27 million $941
Jul 12, 8 PM $0.00383
+0.00%
$38.27 million $945
Jul 12, 7 PM $0.00383
+0.00%
$38.27 million $945
Jul 12, 6 PM $0.00383
+0.00%
$38.27 million $945
Jul 12, 5 PM $0.00383
-0.34%
$38.27 million $945
Jul 12, 4 PM $0.00384
+0.00%
$38.4 million $738
Jul 12, 3 PM $0.00384
+0.84%
$38.4 million $744
Jul 12, 2 PM $0.00381
+0.00%
$38.08 million $645
Jul 12, 1 PM $0.00381
+0.34%
$38.08 million $645
Jul 12, 12 PM $0.0038
+0.00%
$37.95 million $501
Jul 12, 11 AM $0.0038
+0.00%
$37.95 million $551
Jul 12, 10 AM $0.0038
+0.00%
$37.95 million $551
Jul 12, 9 AM $0.0038
+0.00%
$37.95 million $933
Jul 12, 8 AM $0.0038
+1.55%
$37.95 million $933
Jul 12, 7 AM $0.00374
+0.00%
$37.37 million $1,082
Jul 12, 6 AM $0.00374
+0.00%
$37.37 million $1,082
Jul 12, 5 AM $0.00374
-0.40%
$37.37 million $1,082
Jul 12, 4 AM $0.00375
+1.05%
$37.52 million $887
Jul 12, 3 AM $0.00371
+0.00%
$37.13 million $771
Jul 12, 2 AM $0.00371
+0.00%
$37.13 million $771
Jul 12, 1 AM $0.00371
+0.00%
$37.13 million $771
Jul 12, 12 AM $0.00371
-3.23%
$37.13 million $771
Jul 11, 11 PM $0.00384
+0.00%
$38.37 million $651
Jul 11, 10 PM $0.00384
+0.00%
$38.37 million $724
Jul 11, 9 PM $0.00384
+0.76%
$38.37 million $744
Jul 11, 8 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 7 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 6 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 5 PM $0.00381
+0.00%
$38.08 million $740
Jul 11, 4 PM $0.00381
+0.34%
$38.08 million $770
Jul 11, 3 PM $0.0038
+0.00%
$37.95 million $765
Jul 11, 2 PM $0.0038
+0.00%
$37.95 million $779
Jul 11, 1 PM $0.0038
-0.47%
$37.95 million $805
Jul 11, 12 PM $0.00381
+1.22%
$38.13 million $1,739
Jul 11, 11 AM $0.00377
+0.00%
$37.67 million $1,829
Jul 11, 10 AM $0.00377
-2.28%
$37.67 million $1,829
Jul 11, 9 AM $0.00385
+0.00%
$38.55 million $1,447
Jul 11, 8 AM $0.00385
+1.80%
$38.55 million $1,447
Jul 11, 7 AM $0.00379
+0.00%
$37.87 million $1,255
Jul 11, 6 AM $0.00379
+0.00%
$37.87 million $2,071
Jul 11, 5 AM $0.00379
+0.61%
$37.87 million $2,071
Jul 11, 4 AM $0.00376
+0.00%
$37.64 million $2,068
Jul 11, 3 AM $0.00376
+0.00%
$37.64 million $2,068
Jul 11, 2 AM $0.00376
+0.00%
$37.64 million $2,320
Jul 11, 1 AM $0.00376
+0.00%
$37.64 million $2,320