Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.00387
+0.00%
$38.66 million $2,355
Jul 15, 2 AM $0.00387
+0.00%
$38.66 million $2,355
Jul 15, 1 AM $0.00387
+0.00%
$38.66 million $2,365
Jul 15, 12 AM $0.00387
+0.00%
$38.66 million $2,365
Jul 14, 11 PM $0.00387
+0.00%
$38.66 million $2,365
Jul 14, 10 PM $0.00387
+0.00%
$38.66 million $2,365
Jul 14, 9 PM $0.00387
+0.00%
$38.66 million $2,375
Jul 14, 8 PM $0.00387
+0.00%
$38.66 million $2,375
Jul 14, 7 PM $0.00387
+0.00%
$38.66 million $2,710
Jul 14, 6 PM $0.00387
-3.47%
$38.66 million $2,710
Jul 14, 5 PM $0.004
+2.27%
$40.05 million $3,857
Jul 14, 4 PM $0.00392
-1.09%
$39.16 million $3,499
Jul 14, 3 PM $0.00396
-1.25%
$39.59 million $3,442
Jul 14, 2 PM $0.00401
+6.40%
$40.09 million $3,438
Jul 14, 1 PM $0.00377
+0.00%
$37.68 million $3,676
Jul 14, 12 PM $0.00377
+0.00%
$37.68 million $3,676
Jul 14, 11 AM $0.00377
+0.00%
$37.68 million $3,716
Jul 14, 10 AM $0.00377
-0.19%
$37.68 million $3,716
Jul 14, 9 AM $0.00378
+0.00%
$37.75 million $3,341
Jul 14, 8 AM $0.00378
+0.00%
$37.75 million $3,341
Jul 14, 7 AM $0.00378
-0.87%
$37.75 million $3,593
Jul 14, 6 AM $0.00381
-0.37%
$38.08 million $3,589
Jul 14, 5 AM $0.00382
+1.97%
$38.22 million $3,587
Jul 14, 4 AM $0.00375
+0.00%
$37.48 million $3,567
Jul 14, 3 AM $0.00375
+0.00%
$37.48 million $3,567
Jul 14, 2 AM $0.00375
+0.29%
$37.48 million $3,567
Jul 14, 1 AM $0.00374
+0.00%
$37.37 million $3,557
Jul 14, 12 AM $0.00374
+0.00%
$37.37 million $3,557
Jul 13, 11 PM $0.00374
+0.00%
$37.37 million $3,557
Jul 13, 10 PM $0.00374
-0.21%
$37.37 million $3,557
Jul 13, 9 PM $0.00375
+0.00%
$37.45 million $3,648
Jul 13, 8 PM $0.00375
+2.13%
$37.45 million $3,648
Jul 13, 7 PM $0.00367
+0.00%
$36.67 million $3,313
Jul 13, 6 PM $0.00367
-0.38%
$36.67 million $3,313
Jul 13, 5 PM $0.00368
-1.71%
$36.81 million $1,660
Jul 13, 4 PM $0.00375
+0.43%
$37.45 million $1,405
Jul 13, 3 PM $0.00373
+0.00%
$37.29 million $1,362
Jul 13, 2 PM $0.00373
-1.71%
$37.29 million $1,461
Jul 13, 1 PM $0.00379
+0.00%
$37.94 million $716
Jul 13, 12 PM $0.00379
+0.98%
$37.94 million $864
Jul 13, 11 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 10 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 9 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 8 AM $0.00376
+0.00%
$37.57 million $824
Jul 13, 7 AM $0.00376
+0.00%
$37.57 million $626
Jul 13, 6 AM $0.00376
+0.00%
$37.57 million $626
Jul 13, 5 AM $0.00381
+0.00%
$38.11 million $608
Jul 13, 4 AM $0.00381
+0.00%
$38.11 million $806
Jul 13, 3 AM $0.00381
+0.00%
$38.11 million $921
Jul 13, 2 AM $0.00381
+0.00%
$38.11 million $921