Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.00366
+0.00%
$36.61 million $1,737
Jul 17, 4 AM $0.00366
+0.00%
$36.61 million $1,738
Jul 17, 3 AM $0.00366
+0.00%
$36.61 million $1,738
Jul 17, 2 AM $0.00366
+0.00%
$36.61 million $1,738
Jul 17, 1 AM $0.00366
+0.00%
$36.61 million $1,738
Jul 17, 12 AM $0.00366
+0.00%
$36.61 million $1,738
Jul 16, 11 PM $0.00366
-0.81%
$36.61 million $1,738
Jul 16, 10 PM $0.00369
+0.00%
$36.91 million $1,636
Jul 16, 9 PM $0.00369
+0.00%
$36.91 million $1,645
Jul 16, 8 PM $0.00369
-0.67%
$36.91 million $1,645
Jul 16, 7 PM $0.00372
+0.00%
$37.16 million $1,547
Jul 16, 6 PM $0.00372
+0.00%
$37.16 million $1,547
Jul 16, 5 PM $0.00372
+0.00%
$37.16 million $3,171
Jul 16, 4 PM $0.00372
+0.00%
$37.16 million $3,171
Jul 16, 3 PM $0.00372
+3.71%
$37.16 million $3,171
Jul 16, 2 PM $0.00358
+0.00%
$35.83 million $3,121
Jul 16, 1 PM $0.00358
-3.42%
$35.83 million $3,121
Jul 16, 12 PM $0.00371
+0.00%
$37.1 million $1,983
Jul 16, 11 AM $0.00371
+0.00%
$37.1 million $1,983
Jul 16, 10 AM $0.00371
+0.00%
$37.1 million $1,985
Jul 16, 9 AM $0.00371
+0.00%
$37.1 million $1,985
Jul 16, 8 AM $0.00371
+0.00%
$37.1 million $2,178
Jul 16, 7 AM $0.00371
+0.00%
$37.1 million $2,372
Jul 16, 6 AM $0.00371
+0.00%
$37.1 million $2,372
Jul 16, 5 AM $0.00371
+0.00%
$37.1 million $2,426
Jul 16, 4 AM $0.00371
+0.00%
$37.1 million $2,424
Jul 16, 3 AM $0.00371
+0.00%
$37.1 million $2,424
Jul 16, 2 AM $0.00371
+0.00%
$37.1 million $2,424
Jul 16, 1 AM $0.00371
+0.00%
$37.1 million $2,424
Jul 16, 12 AM $0.00371
+0.00%
$37.1 million $2,424
Jul 15, 11 PM $0.00371
+0.00%
$37.1 million $2,424
Jul 15, 10 PM $0.00371
-1.41%
$37.1 million $2,424
Jul 15, 9 PM $0.00376
+0.00%
$37.63 million $2,415
Jul 15, 8 PM $0.00376
-3.26%
$37.63 million $2,415
Jul 15, 7 PM $0.00389
+0.00%
$38.9 million $2,257
Jul 15, 6 PM $0.00389
+1.75%
$38.9 million $2,257
Jul 15, 5 PM $0.00382
+0.00%
$38.23 million $1,139
Jul 15, 4 PM $0.00382
+0.00%
$38.23 million $1,958
Jul 15, 3 PM $0.00382
+0.00%
$38.23 million $2,059
Jul 15, 2 PM $0.00382
+0.00%
$38.23 million $2,063
Jul 15, 1 PM $0.00382
-0.75%
$38.23 million $2,569
Jul 15, 12 PM $0.00385
+0.00%
$38.52 million $2,379
Jul 15, 11 AM $0.00385
-0.23%
$38.52 million $2,379
Jul 15, 10 AM $0.00386
+0.00%
$38.61 million $2,377
Jul 15, 9 AM $0.00386
-0.95%
$38.61 million $2,752
Jul 15, 8 AM $0.0039
+0.03%
$38.98 million $2,558
Jul 15, 7 AM $0.0039
+0.00%
$38.97 million $2,364
Jul 15, 6 AM $0.0039
+0.80%
$38.97 million $2,368
Jul 15, 5 AM $0.00387
+0.00%
$38.66 million $2,335
Jul 15, 4 AM $0.00387
+0.00%
$38.66 million $2,355