Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.00359
+0.00%
$35.92 million $124
Jul 19, 5 AM $0.00359
+0.00%
$35.92 million $124
Jul 19, 4 AM $0.00359
+1.04%
$35.92 million $124
Jul 19, 3 AM $0.00356
+0.00%
$35.55 million $106
Jul 19, 2 AM $0.00356
+0.00%
$35.55 million $106
Jul 19, 1 AM $0.00356
+0.00%
$35.55 million $106
Jul 19, 12 AM $0.00356
+0.00%
$35.55 million $106
Jul 18, 11 PM $0.00356
+0.00%
$35.55 million $106
Jul 18, 10 PM $0.00356
+0.00%
$35.55 million $106
Jul 18, 9 PM $0.00356
+0.00%
$35.55 million $106
Jul 18, 8 PM $0.00356
+0.00%
$35.55 million $106
Jul 18, 7 PM $0.00356
+0.00%
$35.55 million $106
Jul 18, 6 PM $0.00356
+0.00%
$35.55 million $106
Jul 18, 5 PM $0.00356
+0.00%
$35.55 million $92
Jul 18, 4 PM $0.00356
+0.00%
$35.55 million $92
Jul 18, 3 PM $0.00356
+0.00%
$35.55 million $92
Jul 18, 2 PM $0.00356
+0.94%
$35.55 million $1,501
Jul 18, 1 PM $0.00352
+0.00%
$35.22 million $1,419
Jul 18, 12 PM $0.00352
-1.59%
$35.22 million $1,419
Jul 18, 11 AM $0.00358
+0.00%
$35.79 million $1,429
Jul 18, 10 AM $0.00358
+0.00%
$35.79 million $1,433
Jul 18, 9 AM $0.00358
+0.00%
$35.79 million $1,459
Jul 18, 8 AM $0.00358
+0.00%
$35.79 million $1,461
Jul 18, 7 AM $0.00358
+0.00%
$35.79 million $1,461
Jul 18, 6 AM $0.00358
+0.00%
$35.79 million $1,461
Jul 18, 5 AM $0.00358
+0.00%
$35.79 million $1,461
Jul 18, 4 AM $0.00358
-4.15%
$35.79 million $1,461
Jul 18, 3 AM $0.00373
+0.00%
$37.34 million $1,453
Jul 18, 2 AM $0.00373
+0.00%
$37.34 million $1,453
Jul 18, 1 AM $0.00373
+0.00%
$37.34 million $1,453
Jul 18, 12 AM $0.00373
+0.00%
$37.34 million $1,453
Jul 17, 11 PM $0.00373
+0.00%
$37.34 million $1,453
Jul 17, 10 PM $0.00373
+0.00%
$37.34 million $1,555
Jul 17, 9 PM $0.00373
+0.00%
$37.34 million $1,555
Jul 17, 8 PM $0.00373
+0.00%
$37.34 million $1,555
Jul 17, 7 PM $0.00373
+0.00%
$37.34 million $1,811
Jul 17, 6 PM $0.00373
+0.00%
$37.34 million $1,811
Jul 17, 5 PM $0.00373
+0.00%
$37.34 million $1,811
Jul 17, 4 PM $0.00373
+0.00%
$37.34 million $1,811
Jul 17, 3 PM $0.00373
+4.68%
$37.34 million $1,811
Jul 17, 2 PM $0.00357
+0.00%
$35.67 million $452
Jul 17, 1 PM $0.00357
+0.00%
$35.67 million $452
Jul 17, 12 PM $0.00357
-0.86%
$35.67 million $1,781
Jul 17, 11 AM $0.0036
+1.04%
$35.98 million $1,768
Jul 17, 10 AM $0.00356
-1.49%
$35.61 million $1,764
Jul 17, 9 AM $0.00362
-1.26%
$36.15 million $1,739
Jul 17, 8 AM $0.00366
+0.00%
$36.61 million $1,737
Jul 17, 7 AM $0.00366
+0.00%
$36.61 million $1,737
Jul 17, 6 AM $0.00366
+0.00%
$36.61 million $1,737
Jul 17, 5 AM $0.00366
+0.00%
$36.61 million $1,737