Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00369
+0.00%
$36.93 million $679
Jul 21, 6 AM $0.00369
+1.18%
$36.93 million $679
Jul 21, 5 AM $0.00365
+0.00%
$36.5 million $653
Jul 21, 4 AM $0.00365
+0.00%
$36.5 million $653
Jul 21, 3 AM $0.00365
+0.00%
$36.5 million $793
Jul 21, 2 AM $0.00365
-0.44%
$36.5 million $793
Jul 21, 1 AM $0.00367
+0.71%
$36.66 million $790
Jul 21, 12 AM $0.00364
+0.00%
$36.4 million $776
Jul 20, 11 PM $0.00364
+0.00%
$36.4 million $776
Jul 20, 10 PM $0.00364
-2.52%
$36.4 million $776
Jul 20, 9 PM $0.00373
+0.00%
$37.34 million $773
Jul 20, 8 PM $0.00373
+0.00%
$37.34 million $773
Jul 20, 7 PM $0.00373
+0.00%
$37.34 million $805
Jul 20, 6 PM $0.00373
+0.11%
$37.34 million $830
Jul 20, 5 PM $0.00373
+1.03%
$37.3 million $798
Jul 20, 4 PM $0.00363
+0.00%
$36.25 million $634
Jul 20, 3 PM $0.00363
-1.04%
$36.25 million $634
Jul 20, 2 PM $0.00366
-0.76%
$36.63 million $500
Jul 20, 1 PM $0.00369
+2.07%
$36.91 million $772
Jul 20, 12 PM $0.00362
-0.08%
$36.16 million $660
Jul 20, 11 AM $0.00362
+0.00%
$36.19 million $656
Jul 20, 10 AM $0.00362
+0.19%
$36.19 million $616
Jul 20, 9 AM $0.00361
+0.00%
$36.12 million $618
Jul 20, 8 AM $0.00361
+0.00%
$36.12 million $618
Jul 20, 7 AM $0.00361
+0.00%
$36.12 million $618
Jul 20, 6 AM $0.00361
+0.00%
$36.12 million $618
Jul 20, 5 AM $0.00361
+0.00%
$36.12 million $618
Jul 20, 4 AM $0.00361
+0.56%
$36.12 million $618
Jul 20, 3 AM $0.00359
+0.00%
$35.92 million $504
Jul 20, 2 AM $0.00359
+0.00%
$35.92 million $504
Jul 20, 1 AM $0.00359
+0.00%
$35.92 million $504
Jul 20, 12 AM $0.00359
+0.00%
$35.92 million $504
Jul 19, 11 PM $0.00359
+0.00%
$35.92 million $504
Jul 19, 10 PM $0.00359
+0.00%
$35.92 million $504
Jul 19, 9 PM $0.00359
+0.00%
$35.92 million $504
Jul 19, 8 PM $0.00359
+0.00%
$35.92 million $504
Jul 19, 7 PM $0.00359
-0.91%
$35.92 million $472
Jul 19, 6 PM $0.00363
+0.00%
$36.25 million $447
Jul 19, 5 PM $0.00363
+0.00%
$36.25 million $461
Jul 19, 4 PM $0.00363
+0.00%
$36.25 million $461
Jul 19, 3 PM $0.00363
+0.00%
$36.25 million $461
Jul 19, 2 PM $0.00363
-0.47%
$36.25 million $461
Jul 19, 1 PM $0.00364
+0.80%
$36.42 million $245
Jul 19, 12 PM $0.00361
+0.00%
$36.13 million $174
Jul 19, 11 AM $0.00361
+0.00%
$36.13 million $176
Jul 19, 10 AM $0.00361
+0.58%
$36.13 million $176
Jul 19, 9 AM $0.00359
+0.00%
$35.92 million $124
Jul 19, 8 AM $0.00359
+0.00%
$35.92 million $124
Jul 19, 7 AM $0.00359
+0.00%
$35.92 million $124
Jul 19, 6 AM $0.00359
+0.00%
$35.92 million $124