Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0038
-1.40%
$37.99 million $44
Jul 27, 10 AM $0.00385
+0.00%
$38.53 million $40
Jul 27, 9 AM $0.00385
+0.00%
$38.53 million $61
Jul 27, 8 AM $0.00385
+0.00%
$38.53 million $61
Jul 27, 7 AM $0.00385
+1.61%
$38.53 million $61
Jul 27, 6 AM $0.00379
+0.00%
$37.92 million $188
Jul 27, 5 AM $0.00379
+0.00%
$37.92 million $461
Jul 27, 4 AM $0.00379
+0.00%
$37.92 million $461
Jul 27, 3 AM $0.00379
+0.00%
$37.92 million $461
Jul 27, 2 AM $0.00379
+0.00%
$37.92 million $462
Jul 27, 1 AM $0.00379
+0.00%
$37.92 million $493
Jul 27, 12 AM $0.00379
+0.00%
$37.92 million $493
Jul 26, 11 PM $0.00379
+0.00%
$37.92 million $493
Jul 26, 10 PM $0.00379
+0.00%
$37.92 million $493
Jul 26, 9 PM $0.00379
+0.00%
$37.92 million $524
Jul 26, 8 PM $0.00379
+0.00%
$37.92 million $497
Jul 26, 7 PM $0.00379
+0.00%
$37.92 million $538
Jul 26, 6 PM $0.00379
-1.35%
$37.92 million $567
Jul 26, 5 PM $0.00384
+0.00%
$38.44 million $570
Jul 26, 4 PM $0.00384
+0.00%
$38.44 million $570
Jul 26, 3 PM $0.00384
+0.00%
$38.44 million $570
Jul 26, 2 PM $0.00384
+0.00%
$38.44 million $608
Jul 26, 1 PM $0.00384
+0.00%
$38.44 million $608
Jul 26, 12 PM $0.00384
+0.00%
$38.44 million $608
Jul 26, 11 AM $0.00384
+0.00%
$38.44 million $608
Jul 26, 10 AM $0.00384
-0.10%
$38.44 million $646
Jul 26, 9 AM $0.00385
+0.00%
$38.48 million $625
Jul 26, 8 AM $0.00385
+0.00%
$38.48 million $625
Jul 26, 7 AM $0.00385
+0.26%
$38.48 million $625
Jul 26, 6 AM $0.00384
+6.32%
$38.38 million $494
Jul 26, 5 AM $0.00361
+0.00%
$36.1 million $221
Jul 26, 4 AM $0.00361
+0.00%
$36.1 million $221
Jul 26, 3 AM $0.00361
-0.77%
$36.1 million $221
Jul 26, 2 AM $0.00364
+0.75%
$36.38 million $220
Jul 26, 1 AM $0.00361
+0.00%
$36.11 million $188
Jul 26, 12 AM $0.00361
+0.00%
$36.11 million $188
Jul 25, 11 PM $0.00361
+0.00%
$36.11 million $347
Jul 25, 10 PM $0.00361
-0.03%
$36.11 million $347
Jul 25, 9 PM $0.00361
+0.00%
$36.12 million $316
Jul 25, 8 PM $0.00361
-0.19%
$36.12 million $331
Jul 25, 7 PM $0.00362
-1.01%
$36.19 million $290
Jul 25, 6 PM $0.00366
-1.46%
$36.56 million $260
Jul 25, 5 PM $0.00371
+0.00%
$37.1 million $260
Jul 25, 4 PM $0.00371
+0.00%
$37.1 million $1,062
Jul 25, 3 PM $0.00371
+5.31%
$37.1 million $1,062
Jul 25, 2 PM $0.00352
+0.00%
$35.23 million $1,024
Jul 25, 1 PM $0.00352
+0.00%
$35.23 million $1,024
Jul 25, 12 PM $0.00352
+0.00%
$35.23 million $1,024
Jul 25, 11 AM $0.00352
+0.00%
$35.23 million $1,053
Jul 25, 10 AM $0.00352
+0.00%
$35.23 million $1,074