Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.00507
+13.07%
$50.7 million $23,688
Sep 26, 6 AM $0.00448
+2.77%
$44.84 million $20,745
Sep 26, 5 AM $0.00443
-10.49%
$44.27 million $16,634
Sep 26, 4 AM $0.00495
-1.14%
$49.46 million $15,217
Sep 26, 3 AM $0.005
-1.90%
$50.03 million $13,881
Sep 26, 2 AM $0.0051
-2.13%
$51 million $12,954
Sep 26, 1 AM $0.00521
-2.89%
$52.11 million $12,819
Sep 26, 12 AM $0.00537
-2.45%
$53.66 million $11,727
Sep 25, 11 PM $0.0055
-1.45%
$55.04 million $11,426
Sep 25, 10 PM $0.00558
+3.75%
$55.85 million $11,079
Sep 25, 9 PM $0.00538
-6.72%
$53.83 million $9,183
Sep 25, 8 PM $0.00577
+24.43%
$57.71 million $7,191
Sep 25, 7 PM $0.00464
-3.80%
$46.38 million $5,448
Sep 25, 6 PM $0.00482
+17.82%
$48.21 million $5,034
Sep 25, 5 PM $0.00409
+3.83%
$40.92 million $3,677
Sep 25, 4 PM $0.00394
+0.00%
$39.41 million $3,691
Sep 25, 3 PM $0.00394
-1.48%
$39.41 million $3,691
Sep 25, 2 PM $0.004
+4.36%
$40 million $3,591
Sep 25, 1 PM $0.00383
+1.64%
$38.33 million $900
Sep 25, 12 PM $0.00374
-3.83%
$37.37 million $795
Sep 25, 11 AM $0.00389
+1.41%
$38.86 million $490
Sep 25, 10 AM $0.00383
+1.11%
$38.32 million $389
Sep 25, 9 AM $0.00379
+3.89%
$37.9 million $331
Sep 25, 8 AM $0.00365
+0.00%
$36.48 million $326
Sep 25, 7 AM $0.00365
-0.41%
$36.48 million $346
Sep 25, 6 AM $0.00366
+0.00%
$36.63 million $442
Sep 25, 5 AM $0.00366
+0.00%
$36.63 million $528
Sep 25, 4 AM $0.00366
-4.03%
$36.63 million $672
Sep 25, 3 AM $0.00382
+0.00%
$38.17 million $628
Sep 25, 2 AM $0.00382
+0.00%
$38.17 million $899
Sep 25, 1 AM $0.00382
+0.00%
$38.17 million $949
Sep 25, 12 AM $0.00382
+0.00%
$38.17 million $848
Sep 24, 11 PM $0.00382
+0.00%
$38.17 million $848
Sep 24, 10 PM $0.00382
+0.00%
$38.17 million $848
Sep 24, 9 PM $0.00382
+0.00%
$38.17 million $848
Sep 24, 8 PM $0.00382
+0.00%
$38.17 million $848
Sep 24, 7 PM $0.00382
-1.27%
$38.17 million $903
Sep 24, 6 PM $0.00387
+0.00%
$38.66 million $890
Sep 24, 5 PM $0.00387
-0.05%
$38.66 million $890
Sep 24, 4 PM $0.00387
+3.34%
$38.68 million $851
Sep 24, 3 PM $0.00374
+0.00%
$37.43 million $907
Sep 24, 2 PM $0.00374
+0.78%
$37.43 million $917
Sep 24, 1 PM $0.00371
+3.00%
$37.14 million $1,476
Sep 24, 12 PM $0.00361
+0.00%
$36.06 million $1,446
Sep 24, 11 AM $0.00361
+0.00%
$36.06 million $1,494
Sep 24, 10 AM $0.00361
-2.54%
$36.06 million $1,499
Sep 24, 9 AM $0.0037
+0.00%
$37 million $1,481
Sep 24, 8 AM $0.0037
-1.04%
$37 million $1,508
Sep 24, 7 AM $0.00374
-1.14%
$37.39 million $1,797
Sep 24, 6 AM $0.00378
-0.60%
$37.82 million $1,674