Coinranking
LOFI Historical Data
LOFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0036 | -0.61% | ||
| Jun 18, 2026 | $0.00362 | -12.12% | ||
| Jun 17, 2026 | $0.00412 | -2.02% | ||
| Jun 16, 2026 | $0.0042 | -0.50% | ||
| Jun 15, 2026 | $0.00422 | +5.58% | ||
| Jun 14, 2026 | $0.004 | +1.06% | ||
| Jun 13, 2026 | $0.00396 | -1.81% | ||
| Jun 12, 2026 | $0.00403 | +0.88% | ||
| Jun 11, 2026 | $0.004 | +13.52% | ||
| Jun 10, 2026 | $0.00352 | -0.40% | ||
| Jun 9, 2026 | $0.00353 | -1.64% | ||
| Jun 8, 2026 | $0.00359 | +1.07% | ||
| Jun 7, 2026 | $0.00355 | +10.82% | ||
| Jun 6, 2026 | $0.00321 | +4.80% | ||
| Jun 5, 2026 | $0.00306 | -2.08% | ||
| Jun 4, 2026 | $0.00313 | -11.09% | ||
| Jun 3, 2026 | $0.00352 | +3.41% | ||
| Jun 2, 2026 | $0.0034 | -12.30% | ||
| Jun 1, 2026 | $0.00388 | -3.00% | ||
| May 31, 2026 | $0.004 | -3.43% | ||
| May 30, 2026 | $0.00414 | +3.47% | ||
| May 29, 2026 | $0.004 | -2.49% | ||
| May 28, 2026 | $0.0041 | -6.65% | ||
| May 27, 2026 | $0.00439 | -4.27% | ||
| May 26, 2026 | $0.00459 | -3.45% | ||
| May 25, 2026 | $0.00475 | +3.35% | ||
| May 24, 2026 | $0.0046 | -3.81% | ||
| May 23, 2026 | $0.00483 | +4.41% | ||
| May 22, 2026 | $0.00463 | -7.25% | ||
| May 21, 2026 | $0.00499 | +11.68% | ||
| May 20, 2026 | $0.00447 | -2.34% | ||
| May 19, 2026 | $0.00457 | -1.55% | ||
| May 18, 2026 | $0.00465 | +1.02% | ||
| May 17, 2026 | $0.0046 | -5.45% | ||
| May 16, 2026 | $0.00486 | -9.12% | ||
| May 15, 2026 | $0.00535 | -8.73% | ||
| May 14, 2026 | $0.00586 | -1.92% | ||
| May 13, 2026 | $0.00598 | -5.47% | ||
| May 12, 2026 | $0.00633 | -8.44% | ||
| May 11, 2026 | $0.00691 | -3.37% | ||
| May 10, 2026 | $0.00715 | +25.00% | ||
| May 9, 2026 | $0.00572 | +11.28% | ||
| May 8, 2026 | $0.00514 | +7.76% | ||
| May 7, 2026 | $0.00477 | -0.62% | ||
| May 6, 2026 | $0.0048 | +8.60% | ||
| May 5, 2026 | $0.00442 | +9.41% | ||
| May 4, 2026 | $0.00404 | -6.48% | ||
| May 3, 2026 | $0.00432 | +1.17% | ||
| May 2, 2026 | $0.00427 | +10.05% | ||
| May 1, 2026 | $0.00388 | -0.51% | ||