Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.00363
+0.00%
$36.33 million $492
Jul 31, 12 PM $0.00363
+0.00%
$36.33 million $462
Jul 31, 11 AM $0.00363
+0.00%
$36.33 million $462
Jul 31, 10 AM $0.00363
+0.00%
$36.33 million $462
Jul 31, 9 AM $0.00363
+0.00%
$36.33 million $471
Jul 31, 8 AM $0.00363
+0.00%
$36.33 million $471
Jul 31, 7 AM $0.00363
+0.00%
$36.33 million $495
Jul 31, 6 AM $0.00363
-0.76%
$36.33 million $494
Jul 31, 5 AM $0.00366
+0.00%
$36.61 million $492
Jul 31, 4 AM $0.00366
-0.22%
$36.61 million $492
Jul 31, 3 AM $0.00367
+0.00%
$36.69 million $468
Jul 31, 2 AM $0.00367
+0.00%
$36.69 million $493
Jul 31, 1 AM $0.00367
+0.00%
$36.69 million $530
Jul 31, 12 AM $0.00367
+0.00%
$36.69 million $530
Jul 30, 11 PM $0.00367
+0.00%
$36.69 million $530
Jul 30, 10 PM $0.00367
+0.00%
$36.69 million $530
Jul 30, 9 PM $0.00367
+0.99%
$36.69 million $2,105
Jul 30, 8 PM $0.00363
+0.00%
$36.33 million $2,080
Jul 30, 7 PM $0.00363
+0.00%
$36.33 million $1,982
Jul 30, 6 PM $0.00363
+0.00%
$36.33 million $1,982
Jul 30, 5 PM $0.00363
-0.98%
$36.33 million $1,972
Jul 30, 4 PM $0.00367
+0.99%
$36.69 million $1,951
Jul 30, 3 PM $0.00363
-0.98%
$36.33 million $1,781
Jul 30, 2 PM $0.00367
+0.00%
$36.69 million $1,773
Jul 30, 1 PM $0.00367
+0.00%
$36.69 million $1,674
Jul 30, 12 PM $0.00367
+0.00%
$36.69 million $1,674
Jul 30, 11 AM $0.00367
+0.00%
$36.69 million $1,674
Jul 30, 10 AM $0.00367
+0.00%
$36.69 million $1,674
Jul 30, 9 AM $0.00367
+0.00%
$36.69 million $1,665
Jul 30, 8 AM $0.00367
+0.00%
$36.69 million $2,924
Jul 30, 7 AM $0.00367
+0.00%
$36.69 million $2,896
Jul 30, 6 AM $0.00367
+0.00%
$36.69 million $2,896
Jul 30, 5 AM $0.00367
+0.00%
$36.69 million $2,896
Jul 30, 4 AM $0.00367
+0.00%
$36.69 million $2,896
Jul 30, 3 AM $0.00367
+0.00%
$36.69 million $2,896
Jul 30, 2 AM $0.00367
+0.00%
$36.69 million $2,871
Jul 30, 1 AM $0.00367
+0.00%
$36.69 million $2,834
Jul 30, 12 AM $0.00367
+0.00%
$36.69 million $2,844
Jul 29, 11 PM $0.00367
+0.00%
$36.69 million $2,844
Jul 29, 10 PM $0.00367
+0.25%
$36.69 million $2,890
Jul 29, 9 PM $0.00366
+0.00%
$36.6 million $1,350
Jul 29, 8 PM $0.00366
+0.00%
$36.6 million $1,350
Jul 29, 7 PM $0.00366
+0.00%
$36.6 million $1,350
Jul 29, 6 PM $0.00366
+0.00%
$36.6 million $1,354
Jul 29, 5 PM $0.00366
+0.00%
$36.6 million $1,354
Jul 29, 4 PM $0.00366
+0.00%
$36.6 million $1,354
Jul 29, 3 PM $0.00366
+0.00%
$36.6 million $1,354
Jul 29, 2 PM $0.00366
+0.00%
$36.6 million $1,370
Jul 29, 1 PM $0.00366
+0.00%
$36.6 million $1,370
Jul 29, 12 PM $0.00366
+0.00%
$36.6 million $1,370