Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.00369
+0.03%
$36.89 million $751
Aug 2, 1 PM $0.00369
+0.00%
$36.88 million $731
Aug 2, 12 PM $0.00369
+0.00%
$36.88 million $731
Aug 2, 11 AM $0.00369
+0.00%
$36.88 million $743
Aug 2, 10 AM $0.00369
+0.00%
$36.88 million $753
Aug 2, 9 AM $0.00369
+0.00%
$36.88 million $753
Aug 2, 8 AM $0.00369
+0.00%
$36.88 million $753
Aug 2, 7 AM $0.00369
+0.00%
$36.88 million $757
Aug 2, 6 AM $0.00369
-0.03%
$36.88 million $757
Aug 2, 5 AM $0.00369
+0.00%
$36.89 million $617
Aug 2, 4 AM $0.00369
+0.03%
$36.89 million $617
Aug 2, 3 AM $0.00369
+1.51%
$36.88 million $644
Aug 2, 2 AM $0.00363
+0.00%
$36.33 million $348
Aug 2, 1 AM $0.00363
+0.00%
$36.33 million $348
Aug 2, 12 AM $0.00363
+0.00%
$36.33 million $348
Aug 1, 11 PM $0.00363
+0.00%
$36.33 million $348
Aug 1, 10 PM $0.00363
+0.00%
$36.33 million $348
Aug 1, 9 PM $0.00363
+0.00%
$36.33 million $352
Aug 1, 8 PM $0.00363
+0.00%
$36.33 million $352
Aug 1, 7 PM $0.00363
+0.00%
$36.33 million $74
Aug 1, 6 PM $0.00363
+0.00%
$36.33 million $71
Aug 1, 5 PM $0.00363
+0.00%
$36.33 million $71
Aug 1, 4 PM $0.00363
+0.00%
$36.33 million $140
Aug 1, 3 PM $0.00363
-0.98%
$36.33 million $140
Aug 1, 2 PM $0.00367
+0.00%
$36.69 million $164
Aug 1, 1 PM $0.00367
+0.00%
$36.69 million $170
Aug 1, 12 PM $0.00367
+0.99%
$36.69 million $200
Aug 1, 11 AM $0.00363
-0.03%
$36.33 million $188
Aug 1, 10 AM $0.00363
+0.00%
$36.34 million $178
Aug 1, 9 AM $0.00363
+0.00%
$36.34 million $178
Aug 1, 8 AM $0.00363
-0.98%
$36.34 million $178
Aug 1, 7 AM $0.00367
+0.00%
$36.7 million $179
Aug 1, 6 AM $0.00367
+0.00%
$36.7 million $180
Aug 1, 5 AM $0.00367
+0.00%
$36.7 million $182
Aug 1, 4 AM $0.00367
+0.03%
$36.7 million $182
Aug 1, 3 AM $0.00367
+0.00%
$36.69 million $166
Aug 1, 2 AM $0.00367
+0.00%
$36.69 million $166
Aug 1, 1 AM $0.00367
+0.00%
$36.69 million $166
Aug 1, 12 AM $0.00367
+0.00%
$36.69 million $166
Jul 31, 11 PM $0.00367
+0.00%
$36.69 million $166
Jul 31, 10 PM $0.00367
+0.00%
$36.69 million $166
Jul 31, 9 PM $0.00367
+0.00%
$36.69 million $163
Jul 31, 8 PM $0.00367
+0.00%
$36.69 million $187
Jul 31, 7 PM $0.00367
+0.00%
$36.69 million $286
Jul 31, 6 PM $0.00367
+0.00%
$36.69 million $286
Jul 31, 5 PM $0.00367
+0.00%
$36.69 million $295
Jul 31, 4 PM $0.00367
+0.00%
$36.69 million $247
Jul 31, 3 PM $0.00367
+0.00%
$36.69 million $417
Jul 31, 2 PM $0.00367
+0.99%
$36.69 million $398
Jul 31, 1 PM $0.00363
+0.00%
$36.33 million $492