Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.0038
+4.60%
$38 million $1,060
Aug 4, 2 PM $0.00363
+0.00%
$36.33 million $97
Aug 4, 1 PM $0.00363
+0.00%
$36.33 million $97
Aug 4, 12 PM $0.00363
-0.98%
$36.33 million $97
Aug 4, 11 AM $0.00367
+0.00%
$36.69 million $141
Aug 4, 10 AM $0.00367
+0.00%
$36.69 million $141
Aug 4, 9 AM $0.00367
+0.00%
$36.69 million $172
Aug 4, 8 AM $0.00367
+0.00%
$36.69 million $172
Aug 4, 7 AM $0.00367
+0.94%
$36.69 million $172
Aug 4, 6 AM $0.00364
+0.00%
$36.35 million $335
Aug 4, 5 AM $0.00364
+0.00%
$36.35 million $335
Aug 4, 4 AM $0.00364
+0.00%
$36.35 million $335
Aug 4, 3 AM $0.00364
+0.00%
$36.35 million $335
Aug 4, 2 AM $0.00364
+0.00%
$36.35 million $335
Aug 4, 1 AM $0.00364
+0.00%
$36.35 million $335
Aug 4, 12 AM $0.00364
+0.00%
$36.35 million $335
Aug 3, 11 PM $0.00364
+0.00%
$36.35 million $335
Aug 3, 10 PM $0.00364
+0.00%
$36.35 million $335
Aug 3, 9 PM $0.00364
+0.00%
$36.35 million $1,242
Aug 3, 8 PM $0.00364
+0.06%
$36.35 million $1,254
Aug 3, 7 PM $0.00363
+0.00%
$36.33 million $1,250
Aug 3, 6 PM $0.00363
+0.00%
$36.33 million $1,279
Aug 3, 5 PM $0.00363
+0.00%
$36.33 million $1,279
Aug 3, 4 PM $0.00363
+0.00%
$36.33 million $1,259
Aug 3, 3 PM $0.00363
+0.00%
$36.33 million $1,370
Aug 3, 2 PM $0.00363
+0.00%
$36.33 million $1,370
Aug 3, 1 PM $0.00363
+0.00%
$36.33 million $1,390
Aug 3, 12 PM $0.00363
+0.00%
$36.33 million $1,390
Aug 3, 11 AM $0.00363
+0.00%
$36.33 million $1,340
Aug 3, 10 AM $0.00363
+0.00%
$36.33 million $1,340
Aug 3, 9 AM $0.00363
+0.00%
$36.33 million $1,309
Aug 3, 8 AM $0.00363
+0.00%
$36.33 million $1,309
Aug 3, 7 AM $0.00363
+0.22%
$36.33 million $1,309
Aug 3, 6 AM $0.00363
+0.00%
$36.25 million $1,078
Aug 3, 5 AM $0.00363
+0.00%
$36.25 million $1,217
Aug 3, 4 AM $0.00363
+0.00%
$36.25 million $1,217
Aug 3, 3 AM $0.00363
+0.00%
$36.25 million $1,229
Aug 3, 2 AM $0.00363
+0.00%
$36.25 million $1,525
Aug 3, 1 AM $0.00363
+0.00%
$36.25 million $1,525
Aug 3, 12 AM $0.00363
+0.00%
$36.25 million $1,525
Aug 2, 11 PM $0.00363
+0.00%
$36.25 million $1,525
Aug 2, 10 PM $0.00363
-0.22%
$36.25 million $1,525
Aug 2, 9 PM $0.00363
-0.98%
$36.33 million $619
Aug 2, 8 PM $0.00367
+0.00%
$36.69 million $607
Aug 2, 7 PM $0.00367
-0.03%
$36.69 million $885
Aug 2, 6 PM $0.00367
+0.00%
$36.7 million $859
Aug 2, 5 PM $0.00367
+0.00%
$36.7 million $859
Aug 2, 4 PM $0.00367
-0.52%
$36.7 million $859
Aug 2, 3 PM $0.00369
+0.00%
$36.89 million $749
Aug 2, 2 PM $0.00369
+0.03%
$36.89 million $751