Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00363
+0.00%
$36.33 million $987
Aug 6, 3 PM $0.00363
+0.00%
$36.33 million $987
Aug 6, 2 PM $0.00363
+0.00%
$36.33 million $987
Aug 6, 1 PM $0.00363
+0.00%
$36.33 million $2,800
Aug 6, 12 PM $0.00363
+0.00%
$36.33 million $2,800
Aug 6, 11 AM $0.00363
+0.00%
$36.33 million $2,800
Aug 6, 10 AM $0.00363
+0.00%
$36.33 million $2,800
Aug 6, 9 AM $0.00363
+0.00%
$36.33 million $2,800
Aug 6, 8 AM $0.00363
+0.00%
$36.33 million $2,982
Aug 6, 7 AM $0.00363
-0.98%
$36.33 million $2,982
Aug 6, 6 AM $0.00367
+0.00%
$36.69 million $2,986
Aug 6, 5 AM $0.00367
+0.00%
$36.69 million $3,066
Aug 6, 4 AM $0.00367
+0.00%
$36.69 million $3,066
Aug 6, 3 AM $0.00367
+0.00%
$36.69 million $3,066
Aug 6, 2 AM $0.00367
+0.00%
$36.69 million $3,066
Aug 6, 1 AM $0.00367
+0.00%
$36.69 million $3,066
Aug 6, 12 AM $0.00367
+0.00%
$36.69 million $3,066
Aug 5, 11 PM $0.00367
+0.00%
$36.69 million $3,066
Aug 5, 10 PM $0.00367
-0.52%
$36.69 million $3,066
Aug 5, 9 PM $0.00369
+0.00%
$36.88 million $3,030
Aug 5, 8 PM $0.00369
+0.00%
$36.88 million $3,030
Aug 5, 7 PM $0.00369
+0.00%
$36.88 million $3,050
Aug 5, 6 PM $0.00369
+0.52%
$36.88 million $3,252
Aug 5, 5 PM $0.00367
+1.61%
$36.69 million $2,304
Aug 5, 4 PM $0.00361
+0.00%
$36.11 million $2,363
Aug 5, 3 PM $0.00361
+0.00%
$36.11 million $2,430
Aug 5, 2 PM $0.00361
-0.19%
$36.11 million $3,393
Aug 5, 1 PM $0.00362
+0.00%
$36.18 million $1,581
Aug 5, 12 PM $0.00362
+0.00%
$36.18 million $1,581
Aug 5, 11 AM $0.00362
+0.00%
$36.18 million $1,586
Aug 5, 10 AM $0.00362
+0.00%
$36.18 million $1,586
Aug 5, 9 AM $0.00362
-1.39%
$36.18 million $1,586
Aug 5, 8 AM $0.00367
+0.00%
$36.69 million $1,405
Aug 5, 7 AM $0.00367
+0.00%
$36.69 million $1,405
Aug 5, 6 AM $0.00367
+0.00%
$36.69 million $1,466
Aug 5, 5 AM $0.00367
+0.00%
$36.69 million $1,386
Aug 5, 4 AM $0.00367
+0.00%
$36.69 million $1,386
Aug 5, 3 AM $0.00367
+0.00%
$36.69 million $1,386
Aug 5, 2 AM $0.00367
+0.00%
$36.69 million $1,386
Aug 5, 1 AM $0.00367
+0.00%
$36.69 million $1,386
Aug 5, 12 AM $0.00367
+0.00%
$36.69 million $1,386
Aug 4, 11 PM $0.00367
+0.00%
$36.69 million $1,386
Aug 4, 10 PM $0.00367
+0.00%
$36.69 million $1,386
Aug 4, 9 PM $0.00367
+0.00%
$36.69 million $1,386
Aug 4, 8 PM $0.00367
-0.52%
$36.69 million $1,386
Aug 4, 7 PM $0.00369
+0.52%
$36.88 million $1,369
Aug 4, 6 PM $0.00367
+0.00%
$36.69 million $1,168
Aug 4, 5 PM $0.00367
+0.00%
$36.69 million $1,168
Aug 4, 4 PM $0.00367
-3.45%
$36.69 million $1,127
Aug 4, 3 PM $0.0038
+4.60%
$38 million $1,060