Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.00373
+0.00%
$37.3 million $3,121
Aug 10, 5 PM $0.00373
+0.00%
$37.3 million $3,121
Aug 10, 4 PM $0.00373
+0.00%
$37.3 million $3,121
Aug 10, 3 PM $0.00373
+0.00%
$37.3 million $3,161
Aug 10, 2 PM $0.00373
+0.00%
$37.3 million $3,161
Aug 10, 1 PM $0.00373
+0.21%
$37.3 million $3,161
Aug 10, 12 PM $0.00372
+0.92%
$37.22 million $3,147
Aug 10, 11 AM $0.00369
+0.00%
$36.88 million $3,136
Aug 10, 10 AM $0.00369
+0.00%
$36.88 million $3,136
Aug 10, 9 AM $0.00369
+1.51%
$36.88 million $3,136
Aug 10, 8 AM $0.00363
+0.00%
$36.33 million $3,059
Aug 10, 7 AM $0.00363
+0.00%
$36.33 million $3,059
Aug 10, 6 AM $0.00363
-0.19%
$36.33 million $3,059
Aug 10, 5 AM $0.00364
+0.00%
$36.4 million $3,092
Aug 10, 4 AM $0.00364
+0.41%
$36.4 million $3,602
Aug 10, 3 AM $0.00363
-0.22%
$36.25 million $3,600
Aug 10, 2 AM $0.00363
+0.00%
$36.33 million $3,066
Aug 10, 1 AM $0.00363
+0.00%
$36.33 million $3,066
Aug 10, 12 AM $0.00363
+0.00%
$36.33 million $3,066
Aug 9, 11 PM $0.00363
+0.00%
$36.33 million $3,066
Aug 9, 10 PM $0.00363
+0.00%
$36.33 million $3,086
Aug 9, 9 PM $0.00363
+0.00%
$36.33 million $3,086
Aug 9, 8 PM $0.00363
+0.00%
$36.33 million $3,086
Aug 9, 7 PM $0.00363
-1.49%
$36.33 million $3,086
Aug 9, 6 PM $0.00369
+0.00%
$36.88 million $667
Aug 9, 5 PM $0.00369
+0.00%
$36.88 million $717
Aug 9, 4 PM $0.00369
+0.52%
$36.88 million $717
Aug 9, 3 PM $0.00367
+0.00%
$36.69 million $698
Aug 9, 2 PM $0.00367
+0.00%
$36.69 million $714
Aug 9, 1 PM $0.00367
+0.00%
$36.69 million $722
Aug 9, 12 PM $0.00367
+0.00%
$36.69 million $717
Aug 9, 11 AM $0.00367
+0.00%
$36.69 million $717
Aug 9, 10 AM $0.00367
+0.00%
$36.69 million $717
Aug 9, 9 AM $0.00367
+0.99%
$36.69 million $733
Aug 9, 8 AM $0.00363
+0.00%
$36.33 million $688
Aug 9, 7 AM $0.00363
+0.00%
$36.33 million $688
Aug 9, 6 AM $0.00363
+0.00%
$36.33 million $688
Aug 9, 5 AM $0.00363
-0.98%
$36.33 million $681
Aug 9, 4 AM $0.00367
+0.00%
$36.69 million $170
Aug 9, 3 AM $0.00367
+0.00%
$36.69 million $170
Aug 9, 2 AM $0.00367
+0.00%
$36.69 million $171
Aug 9, 1 AM $0.00367
+0.00%
$36.69 million $171
Aug 9, 12 AM $0.00367
+0.00%
$36.69 million $171
Aug 8, 11 PM $0.00367
+0.00%
$36.69 million $171
Aug 8, 10 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 9 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 8 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 7 PM $0.00367
+0.00%
$36.69 million $151
Aug 8, 6 PM $0.00367
+0.00%
$36.69 million $681
Aug 8, 5 PM $0.00367
+0.00%
$36.69 million $631