Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00411
+0.00%
$41.07 million $933
Aug 12, 6 PM $0.00411
+0.00%
$41.07 million $953
Aug 12, 5 PM $0.00411
+0.00%
$41.07 million $2,381
Aug 12, 4 PM $0.00411
+0.00%
$41.07 million $2,383
Aug 12, 3 PM $0.00411
+0.00%
$41.07 million $2,383
Aug 12, 2 PM $0.00411
-1.39%
$41.07 million $2,552
Aug 12, 1 PM $0.00417
+0.00%
$41.65 million $2,202
Aug 12, 12 PM $0.00417
+0.00%
$41.65 million $2,263
Aug 12, 11 AM $0.00417
+1.51%
$41.65 million $2,263
Aug 12, 10 AM $0.0041
+0.00%
$41.03 million $2,440
Aug 12, 9 AM $0.0041
+0.00%
$41.03 million $2,440
Aug 12, 8 AM $0.0041
+0.29%
$41.03 million $2,468
Aug 12, 7 AM $0.00409
+0.00%
$40.91 million $2,342
Aug 12, 6 AM $0.00409
+0.00%
$40.91 million $2,481
Aug 12, 5 AM $0.00409
+0.00%
$40.91 million $2,713
Aug 12, 4 AM $0.00409
+0.00%
$40.91 million $4,567
Aug 12, 3 AM $0.00409
+0.00%
$40.91 million $4,777
Aug 12, 2 AM $0.00409
+0.00%
$40.91 million $5,594
Aug 12, 1 AM $0.00409
+1.01%
$40.91 million $5,594
Aug 12, 12 AM $0.00405
+0.00%
$40.5 million $5,591
Aug 11, 11 PM $0.00405
+0.00%
$40.5 million $5,591
Aug 11, 10 PM $0.00405
+0.00%
$40.5 million $5,591
Aug 11, 9 PM $0.00405
-2.78%
$40.5 million $5,692
Aug 11, 8 PM $0.00417
+0.00%
$41.66 million $5,546
Aug 11, 7 PM $0.00417
+0.00%
$41.66 million $5,546
Aug 11, 6 PM $0.00417
-0.33%
$41.66 million $5,550
Aug 11, 5 PM $0.00418
+2.70%
$41.8 million $4,102
Aug 11, 4 PM $0.00407
+0.00%
$40.7 million $4,100
Aug 11, 3 PM $0.00407
-5.41%
$40.7 million $4,100
Aug 11, 2 PM $0.00432
-1.91%
$43.18 million $3,972
Aug 11, 1 PM $0.0044
-1.50%
$44.02 million $3,931
Aug 11, 12 PM $0.00447
+0.00%
$44.69 million $3,890
Aug 11, 11 AM $0.00447
-0.69%
$44.69 million $3,901
Aug 11, 10 AM $0.0045
+0.00%
$45 million $3,718
Aug 11, 9 AM $0.0045
+0.27%
$45 million $3,718
Aug 11, 8 AM $0.00449
+0.00%
$44.88 million $3,813
Aug 11, 7 AM $0.00449
-0.18%
$44.88 million $3,813
Aug 11, 6 AM $0.0045
+2.18%
$44.96 million $3,674
Aug 11, 5 AM $0.0044
-12.42%
$44 million $3,455
Aug 11, 4 AM $0.00502
+3.69%
$50.24 million $1,601
Aug 11, 3 AM $0.00477
+22.31%
$47.7 million $1,393
Aug 11, 2 AM $0.00385
+0.00%
$38.46 million $1,110
Aug 11, 1 AM $0.00385
+0.00%
$38.46 million $1,110
Aug 11, 12 AM $0.00385
+0.00%
$38.46 million $1,110
Aug 10, 11 PM $0.00385
+0.00%
$38.46 million $1,110
Aug 10, 10 PM $0.00385
+0.03%
$38.46 million $1,110
Aug 10, 9 PM $0.00384
+4.65%
$38.45 million $1,009
Aug 10, 8 PM $0.00367
+0.00%
$36.74 million $707
Aug 10, 7 PM $0.00367
-1.50%
$36.74 million $707
Aug 10, 6 PM $0.00373
+0.00%
$37.3 million $3,121