Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOFI Historical Data

LOFI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00369
+0.00%
$36.93 million $485
Aug 14, 8 PM $0.00369
+0.76%
$36.93 million $485
Aug 14, 7 PM $0.00366
-2.14%
$36.65 million $478
Aug 14, 6 PM $0.00375
+0.00%
$37.45 million $447
Aug 14, 5 PM $0.00375
+0.00%
$37.45 million $447
Aug 14, 4 PM $0.00375
+0.46%
$37.45 million $447
Aug 14, 3 PM $0.00373
+0.00%
$37.28 million $446
Aug 14, 2 PM $0.00373
-0.61%
$37.28 million $458
Aug 14, 1 PM $0.00375
+0.00%
$37.51 million $422
Aug 14, 12 PM $0.00375
-1.52%
$37.51 million $422
Aug 14, 11 AM $0.00381
-2.08%
$38.09 million $391
Aug 14, 10 AM $0.00389
+0.03%
$38.9 million $122
Aug 14, 9 AM $0.00389
+0.00%
$38.89 million $236
Aug 14, 8 AM $0.00389
-1.07%
$38.89 million $254
Aug 14, 7 AM $0.00393
-1.85%
$39.31 million $224
Aug 14, 6 AM $0.004
+0.00%
$40.05 million $213
Aug 14, 5 AM $0.004
+0.00%
$40.05 million $213
Aug 14, 4 AM $0.004
+0.00%
$40.05 million $213
Aug 14, 3 AM $0.004
+0.00%
$40.05 million $213
Aug 14, 2 AM $0.004
+0.00%
$40.05 million $213
Aug 14, 1 AM $0.004
+0.00%
$40.05 million $213
Aug 14, 12 AM $0.004
+0.00%
$40.05 million $213
Aug 13, 11 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 10 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 9 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 8 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 7 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 6 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 5 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 4 PM $0.004
+0.00%
$40.05 million $213
Aug 13, 3 PM $0.004
+0.88%
$40.05 million $213
Aug 13, 2 PM $0.00397
-0.38%
$39.7 million $201
Aug 13, 1 PM $0.00398
+0.00%
$39.85 million $536
Aug 13, 12 PM $0.00398
-3.18%
$39.85 million $536
Aug 13, 11 AM $0.00412
+0.00%
$41.16 million $522
Aug 13, 10 AM $0.00412
-2.09%
$41.16 million $528
Aug 13, 9 AM $0.0042
-0.02%
$42.04 million $393
Aug 13, 8 AM $0.00421
+2.39%
$42.05 million $375
Aug 13, 7 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 6 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 5 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 4 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 3 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 2 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 1 AM $0.00411
+0.00%
$41.07 million $481
Aug 13, 12 AM $0.00411
+0.00%
$41.07 million $484
Aug 12, 11 PM $0.00411
+0.00%
$41.07 million $484
Aug 12, 10 PM $0.00411
+0.00%
$41.07 million $484
Aug 12, 9 PM $0.00411
+0.00%
$41.07 million $484
Aug 12, 8 PM $0.00411
+0.00%
$41.07 million $933