Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00368
+0.00%
$36.84 million $448
Aug 16, 9 PM $0.00368
+0.00%
$36.84 million $448
Aug 16, 8 PM $0.00368
+0.00%
$36.84 million $448
Aug 16, 7 PM $0.00368
+0.00%
$36.84 million $448
Aug 16, 6 PM $0.00368
+0.00%
$36.84 million $274
Aug 16, 5 PM $0.00368
+0.00%
$36.84 million $274
Aug 16, 4 PM $0.00368
+0.00%
$36.84 million $274
Aug 16, 3 PM $0.00368
+0.74%
$36.84 million $280
Aug 16, 2 PM $0.00366
-0.44%
$36.57 million $270
Aug 16, 1 PM $0.00367
+0.00%
$36.73 million $139
Aug 16, 12 PM $0.00367
+0.00%
$36.73 million $139
Aug 16, 11 AM $0.00367
-0.14%
$36.73 million $510
Aug 16, 10 AM $0.00368
+0.00%
$36.78 million $436
Aug 16, 9 AM $0.00368
+0.00%
$36.78 million $436
Aug 16, 8 AM $0.00368
+0.11%
$36.78 million $446
Aug 16, 7 AM $0.00367
-2.31%
$36.74 million $424
Aug 16, 6 AM $0.00376
+0.00%
$37.61 million $416
Aug 16, 5 AM $0.00376
+0.00%
$37.61 million $416
Aug 16, 4 AM $0.00376
+0.00%
$37.61 million $416
Aug 16, 3 AM $0.00376
+0.00%
$37.61 million $416
Aug 16, 2 AM $0.00376
+0.00%
$37.61 million $416
Aug 16, 1 AM $0.00376
+0.00%
$37.61 million $416
Aug 16, 12 AM $0.00376
+0.00%
$37.61 million $416
Aug 15, 11 PM $0.00376
+0.00%
$37.61 million $429
Aug 15, 10 PM $0.00376
+0.00%
$37.61 million $429
Aug 15, 9 PM $0.00376
+0.00%
$37.61 million $786
Aug 15, 8 PM $0.00376
+0.00%
$37.61 million $786
Aug 15, 7 PM $0.00376
+0.00%
$37.61 million $793
Aug 15, 6 PM $0.00376
+0.00%
$37.61 million $824
Aug 15, 5 PM $0.00376
+0.00%
$37.61 million $824
Aug 15, 4 PM $0.00376
+0.00%
$37.61 million $824
Aug 15, 3 PM $0.00376
+0.00%
$37.61 million $819
Aug 15, 2 PM $0.00376
+3.10%
$37.61 million $819
Aug 15, 1 PM $0.00365
+0.00%
$36.48 million $839
Aug 15, 12 PM $0.00365
-2.80%
$36.48 million $839
Aug 15, 11 AM $0.00375
+0.00%
$37.53 million $514
Aug 15, 10 AM $0.00375
+0.00%
$37.53 million $784
Aug 15, 9 AM $0.00375
+1.46%
$37.53 million $804
Aug 15, 8 AM $0.0037
+0.00%
$36.99 million $794
Aug 15, 7 AM $0.0037
+0.00%
$36.99 million $844
Aug 15, 6 AM $0.0037
+0.00%
$36.99 million $855
Aug 15, 5 AM $0.0037
+0.00%
$36.99 million $855
Aug 15, 4 AM $0.0037
+0.00%
$36.99 million $855
Aug 15, 3 AM $0.0037
+0.00%
$36.99 million $855
Aug 15, 2 AM $0.0037
+0.00%
$36.99 million $855
Aug 15, 1 AM $0.0037
+0.00%
$36.99 million $855
Aug 15, 12 AM $0.0037
+0.16%
$36.99 million $855
Aug 14, 11 PM $0.00369
+0.00%
$36.93 million $842
Aug 14, 10 PM $0.00369
+0.00%
$36.93 million $842
Aug 14, 9 PM $0.00369
+0.00%
$36.93 million $485