Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.00786
-3.49%
$78.62 million $157,584
Jun 19, 2023 $0.00766
+2.38%
$76.57 million $144,308
Jun 18, 2023 $0.0075
+12.41%
$74.99 million $143,034
Jun 17, 2023 $0.00664
-10.62%
$66.44 million $145,370
Jun 16, 2023 $0.00739
+6.38%
$73.88 million $157,985
Jun 15, 2023 $0.00704
-7.54%
$70.36 million $122,971
Jun 14, 2023 $0.00775
+8.61%
$77.48 million $136,586
Jun 13, 2023 $0.00713
+19.53%
$71.34 million $174,826
Jun 12, 2023 $0.00611
-0.53%
$61.14 million $120,915
Jun 11, 2023 $0.00605
-11.71%
$60.45 million $109,736
Jun 10, 2023 $0.00675
-2.98%
$67.47 million $125,039
Jun 9, 2023 $0.00695
-22.72%
$69.51 million $81,868
Jun 8, 2023 $0.009
-0.41%
$89.99 million $110,706
Jun 7, 2023 $0.00919
-18.18%
$91.91 million $81,178
Jun 6, 2023 $0.0112
+17.61%
$112.46 million $142,782
Jun 5, 2023 $0.00956
-19.90%
$95.63 million $118,589
Jun 4, 2023 $0.012
+5.91%
$119.68 million $79,999
Jun 3, 2023 $0.0112
+1.92%
$112.33 million $70,936
Jun 2, 2023 $0.0111
+25.85%
$111.11 million $90,620
Jun 1, 2023 $0.00876
+34.61%
$87.64 million $76,947
May 31, 2023 $0.00651
-9.93%
$65.08 million $1,521
May 30, 2023 $0.00722
-3.28%
$72.25 million $15,536
May 29, 2023 $0.00756
+4.17%
$75.55 million $82,188
May 28, 2023 $0.00722
-4.06%
$72.21 million $79,320
May 27, 2023 $0.0077
+16.81%
$77.05 million $95,257
May 26, 2023 $0.0066
+7.25%
$65.97 million $90,594
May 25, 2023 $0.0062
+0.01%
$62.01 million $176,218
May 24, 2023 $0.00621
+4.38%
$62.11 million $90,518
May 23, 2023 $0.00731
+26.45%
$73.1 million $105,126
May 22, 2023 $0.00567
+5.76%
$56.72 million $67,115
May 21, 2023 $0.00533
-3.23%
$53.27 million $23,715
May 20, 2023 $0.00554
+4.00%
$55.44 million $27,988
May 19, 2023 $0.00533
-5.92%
$53.32 million $26,342
May 18, 2023 $0.00568
-7.61%
$56.8 million $47,594
May 17, 2023 $0.00497
-10.54%
$49.67 million $15,320
May 16, 2023 $0.00555
-4.85%
$55.54 million $144
May 15, 2023 $0.00584
-2.96%
$58.41 million $382
May 14, 2023 $0.00602
+0.35%
$60.2 million $34
May 13, 2023 $0.00602
+0.33%
$60.16 million $313
May 12, 2023 $0.006
-2.18%
$59.98 million $907
May 11, 2023 $0.00613
+1.18%
$61.27 million $274
May 10, 2023 $0.00605
-1.38%
$60.51 million $224
May 9, 2023 $0.00613
-1.86%
$61.34 million $477
May 8, 2023 $0.00624
+4.03%
$62.45 million $1,732
May 7, 2023 $0.006
-2.26%
$60.01 million $2,619
May 6, 2023 $0.00614
-3.82%
$61.38 million $4,382
May 5, 2023 $0.00639
-13.53%
$63.94 million $61,957
May 4, 2023 $0.00739
-5.41%
$73.94 million $471,796
May 3, 2023 $0.00782
+52.29%
$78.18 million $313,838
May 2, 2023 $0.00513
+4.53%
$51.31 million $25,054