Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00364
+0.00%
$36.37 million $445
Aug 18, 10 PM $0.00364
+0.00%
$36.37 million $485
Aug 18, 9 PM $0.00364
+0.00%
$36.37 million $485
Aug 18, 8 PM $0.00364
+3.85%
$36.37 million $845
Aug 18, 7 PM $0.0035
+0.00%
$35.02 million $841
Aug 18, 6 PM $0.0035
+0.00%
$35.02 million $841
Aug 18, 5 PM $0.0035
+0.00%
$35.02 million $851
Aug 18, 4 PM $0.0035
+0.00%
$35.02 million $851
Aug 18, 3 PM $0.0035
+0.00%
$35.02 million $851
Aug 18, 2 PM $0.0035
+0.00%
$35.02 million $851
Aug 18, 1 PM $0.0035
+0.00%
$35.02 million $856
Aug 18, 12 PM $0.0035
-1.49%
$35.02 million $856
Aug 18, 11 AM $0.00356
+0.94%
$35.55 million $853
Aug 18, 10 AM $0.00352
-0.48%
$35.22 million $839
Aug 18, 9 AM $0.00354
+0.71%
$35.39 million $875
Aug 18, 8 AM $0.00351
+0.00%
$35.14 million $856
Aug 18, 7 AM $0.00351
+0.00%
$35.14 million $840
Aug 18, 6 AM $0.00351
+0.00%
$35.14 million $840
Aug 18, 5 AM $0.00351
+0.00%
$35.14 million $840
Aug 18, 4 AM $0.00346
-1.54%
$34.61 million $715
Aug 18, 3 AM $0.00351
+0.00%
$35.15 million $642
Aug 18, 2 AM $0.00351
-3.73%
$35.15 million $642
Aug 18, 1 AM $0.00365
+0.00%
$36.51 million $506
Aug 18, 12 AM $0.00365
+0.00%
$36.51 million $506
Aug 17, 11 PM $0.00365
+1.61%
$36.51 million $506
Aug 17, 10 PM $0.00359
+0.00%
$35.93 million $517
Aug 17, 9 PM $0.00359
-1.26%
$35.93 million $517
Aug 17, 8 PM $0.00364
+0.00%
$36.39 million $157
Aug 17, 7 PM $0.00364
+0.00%
$36.39 million $157
Aug 17, 6 PM $0.00364
-0.19%
$36.39 million $332
Aug 17, 5 PM $0.00365
+0.00%
$36.46 million $322
Aug 17, 4 PM $0.00365
+0.00%
$36.46 million $322
Aug 17, 3 PM $0.00365
+0.00%
$36.46 million $322
Aug 17, 2 PM $0.00365
+1.25%
$36.46 million $332
Aug 17, 1 PM $0.0036
+0.00%
$36.01 million $487
Aug 17, 12 PM $0.0036
+0.00%
$36.01 million $487
Aug 17, 11 AM $0.0036
+0.00%
$36.01 million $487
Aug 17, 10 AM $0.0036
-1.72%
$36.01 million $525
Aug 17, 9 AM $0.00366
+0.00%
$36.64 million $470
Aug 17, 8 AM $0.00366
+0.00%
$36.64 million $470
Aug 17, 7 AM $0.00366
+0.00%
$36.64 million $492
Aug 17, 6 AM $0.00366
+0.00%
$36.64 million $500
Aug 17, 5 AM $0.00366
+0.00%
$36.64 million $500
Aug 17, 4 AM $0.00366
+0.00%
$36.64 million $500
Aug 17, 3 AM $0.00366
+0.00%
$36.64 million $500
Aug 17, 2 AM $0.00366
+0.00%
$36.64 million $500
Aug 17, 1 AM $0.00366
+0.00%
$36.64 million $500
Aug 17, 12 AM $0.00366
+0.00%
$36.64 million $500
Aug 16, 11 PM $0.00366
-0.54%
$36.64 million $500
Aug 16, 10 PM $0.00368
+0.00%
$36.84 million $448