Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2023 $0.00134
+8.06%
$13.41 million $2,764
Aug 7, 2023 $0.00124
+9.08%
$12.41 million $1,294
Aug 6, 2023 $0.00113
+3.44%
$11.3 million $1,455
Aug 5, 2023 $0.00109
-16.42%
$10.92 million $2,244
Aug 4, 2023 $0.00131
+12.28%
$13.07 million $38,622
Aug 3, 2023 $0.00114
+11.60%
$11.41 million $88,011
Aug 2, 2023 $0.00104
+1.15%
$10.42 million $77,793
Aug 1, 2023 $0.00101
+4.01%
$10.14 million $71,139
Jul 31, 2023 $0.000971
-27.54%
$9.71 million $71,728
Jul 30, 2023 $0.00134
+5.15%
$13.37 million $90,287
Jul 29, 2023 $0.00127
-11.63%
$12.68 million $79,610
Jul 28, 2023 $0.00142
-0.67%
$14.24 million $86,430
Jul 27, 2023 $0.00144
+2.15%
$14.38 million $91,762
Jul 26, 2023 $0.00146
+15.03%
$14.55 million $95,764
Jul 25, 2023 $0.00129
+3.13%
$12.92 million $94,300
Jul 24, 2023 $0.00132
-9.41%
$13.23 million $43,253
Jul 23, 2023 $0.00146
-6.49%
$14.6 million $4,069
Jul 22, 2023 $0.00156
-3.36%
$15.62 million $74,169
Jul 21, 2023 $0.00166
+9.75%
$16.57 million $145,374
Jul 20, 2023 $0.00152
-7.30%
$15.16 million $124,574
Jul 19, 2023 $0.00161
+6.60%
$16.05 million $132,378
Jul 18, 2023 $0.00151
-1.12%
$15.11 million $136,636
Jul 17, 2023 $0.00151
-7.51%
$15.09 million $125,150
Jul 16, 2023 $0.00162
+0.02%
$16.19 million $150,305
Jul 15, 2023 $0.0016
-8.23%
$16.05 million $135,176
Jul 14, 2023 $0.00175
+8.99%
$17.52 million $166,323
Jul 13, 2023 $0.00162
-21.07%
$16.22 million $139,269
Jul 12, 2023 $0.00205
-8.14%
$20.53 million $143,725
Jul 11, 2023 $0.0022
-9.35%
$22.04 million $145,278
Jul 10, 2023 $0.0025
+22.33%
$25.04 million $63,332
Jul 9, 2023 $0.00205
-4.79%
$20.47 million $2,051
Jul 8, 2023 $0.00217
+1.02%
$21.68 million $1,457
Jul 7, 2023 $0.00214
-14.22%
$21.36 million $4,878
Jul 6, 2023 $0.00249
+1.43%
$24.88 million $135,573
Jul 5, 2023 $0.00312
+5.49%
$31.23 million $165,986
Jul 4, 2023 $0.00298
+14.69%
$29.84 million $194,515
Jul 3, 2023 $0.00252
+45.49%
$25.2 million $132,818
Jul 2, 2023 $0.00173
-6.44%
$17.32 million $5,658
Jul 1, 2023 $0.00185
-29.50%
$18.51 million $116,324
Jun 30, 2023 $0.00255
-61.79%
$25.55 million $87,391
Jun 29, 2023 $0.00668
-9.50%
$66.84 million $41,760
Jun 28, 2023 $0.00734
+7.32%
$73.41 million $163,231
Jun 27, 2023 $0.0069
+8.57%
$69.04 million $174,582
Jun 26, 2023 $0.00637
-4.09%
$63.72 million $174,528
Jun 25, 2023 $0.00665
-10.42%
$66.47 million $161,585
Jun 24, 2023 $0.00731
-4.55%
$73.12 million $147,548
Jun 23, 2023 $0.00776
-2.87%
$77.62 million $120,408
Jun 22, 2023 $0.00799
-3.15%
$79.85 million $135,422
Jun 21, 2023 $0.00823
+2.87%
$82.27 million $165,784
Jun 20, 2023 $0.00786
-3.49%
$78.62 million $157,584