Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.00649
+0.43%
$64.93 million $36,265
Sep 28, 7 AM $0.00647
+0.53%
$64.65 million $35,944
Sep 28, 6 AM $0.00643
+11.92%
$64.31 million $31,864
Sep 28, 5 AM $0.00575
+3.53%
$57.46 million $31,867
Sep 28, 4 AM $0.00555
-9.52%
$55.5 million $27,640
Sep 28, 3 AM $0.00613
+0.00%
$61.34 million $27,785
Sep 28, 2 AM $0.00613
-7.76%
$61.34 million $27,785
Sep 28, 1 AM $0.00665
+0.54%
$66.5 million $27,804
Sep 28, 12 AM $0.00661
+1.16%
$66.14 million $27,527
Sep 27, 11 PM $0.00654
+3.14%
$65.38 million $27,524
Sep 27, 10 PM $0.00634
-8.08%
$63.39 million $27,451
Sep 27, 9 PM $0.0069
+0.12%
$68.96 million $27,338
Sep 27, 8 PM $0.00689
-8.85%
$68.88 million $25,376
Sep 27, 7 PM $0.00756
+9.71%
$75.57 million $19,113
Sep 27, 6 PM $0.00681
+10.97%
$68.07 million $8,696
Sep 27, 5 PM $0.00613
+0.66%
$61.34 million $6,572
Sep 27, 4 PM $0.00609
+1.97%
$60.94 million $6,497
Sep 27, 3 PM $0.00597
+0.03%
$59.7 million $6,438
Sep 27, 2 PM $0.00597
+0.35%
$59.68 million $8,161
Sep 27, 1 PM $0.00595
-1.23%
$59.47 million $8,141
Sep 27, 12 PM $0.00602
+2.94%
$60.21 million $9,076
Sep 27, 11 AM $0.00585
-2.70%
$58.49 million $9,290
Sep 27, 10 AM $0.00601
-0.68%
$60.11 million $9,048
Sep 27, 9 AM $0.00606
-1.97%
$60.57 million $8,468
Sep 27, 8 AM $0.00618
+5.32%
$61.79 million $9,557
Sep 27, 7 AM $0.00587
+2.41%
$58.67 million $11,403
Sep 27, 6 AM $0.00573
+2.74%
$57.29 million $14,246
Sep 27, 5 AM $0.00558
-1.38%
$55.76 million $18,294
Sep 27, 4 AM $0.00565
-0.32%
$56.54 million $19,710
Sep 27, 3 AM $0.00567
+0.00%
$56.72 million $20,929
Sep 27, 2 AM $0.00567
+0.41%
$56.72 million $21,990
Sep 27, 1 AM $0.00565
+3.42%
$56.49 million $21,715
Sep 27, 12 AM $0.00546
+0.57%
$54.62 million $22,857
Sep 26, 11 PM $0.00543
+1.29%
$54.31 million $23,138
Sep 26, 10 PM $0.00536
+0.58%
$53.62 million $23,448
Sep 26, 9 PM $0.00533
+11.29%
$53.31 million $25,337
Sep 26, 8 PM $0.00479
-11.26%
$47.9 million $27,279
Sep 26, 7 PM $0.0054
-1.24%
$53.98 million $28,145
Sep 26, 6 PM $0.00547
+0.81%
$54.66 million $28,424
Sep 26, 5 PM $0.00542
+0.56%
$54.22 million $29,725
Sep 26, 4 PM $0.00539
+1.87%
$53.92 million $29,717
Sep 26, 3 PM $0.00529
+9.43%
$52.93 million $29,631
Sep 26, 2 PM $0.00484
+0.00%
$48.37 million $26,783
Sep 26, 1 PM $0.00484
-13.44%
$48.37 million $29,480
Sep 26, 12 PM $0.00559
-1.01%
$55.88 million $28,384
Sep 26, 11 AM $0.00564
-1.67%
$56.45 million $28,319
Sep 26, 10 AM $0.00574
+0.16%
$57.41 million $28,381
Sep 26, 9 AM $0.00573
-2.90%
$57.32 million $27,234
Sep 26, 8 AM $0.0059
+15.84%
$59.03 million $26,330
Sep 26, 7 AM $0.00507
+13.07%
$50.7 million $23,688