Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.0041
+0.69%
$41.01 million $4,068
Aug 21, 12 AM $0.00407
+0.00%
$40.73 million $3,980
Aug 20, 11 PM $0.00407
-0.63%
$40.73 million $3,980
Aug 20, 10 PM $0.0041
+0.00%
$40.99 million $3,945
Aug 20, 9 PM $0.0041
+2.45%
$40.99 million $3,948
Aug 20, 8 PM $0.004
-1.62%
$40.01 million $2,196
Aug 20, 7 PM $0.00407
-1.12%
$40.67 million $2,073
Aug 20, 6 PM $0.00411
-1.63%
$41.13 million $2,114
Aug 20, 5 PM $0.00418
+0.00%
$41.81 million $2,416
Aug 20, 4 PM $0.00418
+0.00%
$41.81 million $2,499
Aug 20, 3 PM $0.00418
+2.85%
$41.81 million $2,471
Aug 20, 2 PM $0.00407
+0.02%
$40.65 million $2,473
Aug 20, 1 PM $0.00406
+0.00%
$40.64 million $2,471
Aug 20, 12 PM $0.00406
-1.67%
$40.64 million $2,481
Aug 20, 11 AM $0.00413
-0.02%
$41.33 million $2,421
Aug 20, 10 AM $0.00413
+3.25%
$41.34 million $1,496
Aug 20, 9 AM $0.004
+1.01%
$40.04 million $1,522
Aug 20, 8 AM $0.00396
+0.58%
$39.64 million $1,490
Aug 20, 7 AM $0.00394
+0.00%
$39.41 million $934
Aug 20, 6 AM $0.00394
+0.00%
$39.41 million $934
Aug 20, 5 AM $0.00394
+0.00%
$39.41 million $934
Aug 20, 4 AM $0.00394
+0.00%
$39.41 million $934
Aug 20, 3 AM $0.00394
+0.00%
$39.41 million $934
Aug 20, 2 AM $0.00394
+0.00%
$39.41 million $720
Aug 20, 1 AM $0.00394
+0.03%
$39.41 million $720
Aug 20, 12 AM $0.00394
+0.00%
$39.4 million $666
Aug 19, 11 PM $0.00394
+0.00%
$39.4 million $680
Aug 19, 10 PM $0.00394
+0.10%
$39.4 million $680
Aug 19, 9 PM $0.00394
+0.61%
$39.36 million $677
Aug 19, 8 PM $0.00391
+3.57%
$39.12 million $627
Aug 19, 7 PM $0.00378
+0.45%
$37.77 million $614
Aug 19, 6 PM $0.00376
-2.01%
$37.6 million $496
Aug 19, 5 PM $0.00384
+2.08%
$38.37 million $188
Aug 19, 4 PM $0.00376
+0.00%
$37.59 million $105
Aug 19, 3 PM $0.00376
+2.23%
$37.59 million $105
Aug 19, 2 PM $0.00368
+1.18%
$36.77 million $80
Aug 19, 1 PM $0.00363
-1.17%
$36.34 million $75
Aug 19, 12 PM $0.00368
-0.11%
$36.77 million $66
Aug 19, 11 AM $0.00368
+0.00%
$36.81 million $49
Aug 19, 10 AM $0.00368
+1.83%
$36.81 million $99
Aug 19, 9 AM $0.00362
+0.00%
$36.15 million $90
Aug 19, 8 AM $0.00362
+0.00%
$36.15 million $108
Aug 19, 7 AM $0.00362
+0.00%
$36.15 million $124
Aug 19, 6 AM $0.00362
+0.00%
$36.15 million $124
Aug 19, 5 AM $0.00362
+0.00%
$36.15 million $124
Aug 19, 4 AM $0.00362
+0.00%
$36.15 million $250
Aug 19, 3 AM $0.00362
+0.00%
$36.15 million $323
Aug 19, 2 AM $0.00362
+0.00%
$36.15 million $323
Aug 19, 1 AM $0.00362
+0.00%
$36.15 million $459
Aug 19, 12 AM $0.00362
-0.60%
$36.15 million $459